Holen Sie sich die Stockscreener-App
40.71
2.83%
1.112
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $41.51 | $39.30 | $2.21 | 53,086.0 | +2.85% |
| 2025-07-22 | $39.91 | $38.83 | $1.08 | 514,165.0 | +1.25% |
| 2025-07-21 | $40.19 | $38.66 | $1.53 | 787,416.0 | -0.51% |
| 2025-07-18 | $40.40 | $38.58 | $1.82 | 824,393.0 | +0.79% |
| 2025-07-17 | $39.32 | $38.20 | $1.12 | 778,691.0 | +1.64% |
| 2025-07-16 | $39.02 | $37.40 | $1.62 | 881,667.0 | +3.31% |
| 2025-07-15 | $39.47 | $37.05 | $2.42 | 722,585.0 | -4.48% |
| 2025-07-14 | $39.29 | $37.56 | $1.73 | 573,332.0 | +1.94% |
| 2025-07-11 | $38.95 | $37.46 | $1.49 | 919,206.0 | -1.11% |
| 2025-07-10 | $39.33 | $36.40 | $2.93 | 1,300,330.0 | +4.19% |
| 2025-07-09 | $38.34 | $36.72 | $1.62 | 2,703,079.0 | +1.68% |
| 2025-07-08 | $40.41 | $35.71 | $4.70 | 2,979,085.0 | -7.21% |
| 2025-07-07 | $47.48 | $38.01 | $9.48 | 6,004,413.0 | -17.32% |
| 2025-07-03 | $47.71 | $43.51 | $4.20 | 507,962.0 | +7.08% |
| 2025-07-02 | $46.67 | $43.48 | $3.19 | 1,451,936.0 | +0.14% |
| 2025-07-01 | $45.30 | $42.88 | $2.42 | 920,204.0 | +1.91% |
| 2025-06-30 | $44.40 | $43.01 | $1.39 | 1,198,254.0 | +0.12% |
| 2025-06-27 | $44.25 | $42.74 | $1.51 | 1,656,667.0 | -0.98% |
| 2025-06-26 | $43.88 | $42.40 | $1.48 | 399,038.0 | +1.91% |
| 2025-06-25 | $44.11 | $41.75 | $2.36 | 411,488.0 | -1.29% |
| 2025-06-24 | $44.61 | $41.14 | $3.47 | 734,279.0 | +5.32% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.71 | $35.71 | $12.00 | 21,921,550.0 | -6.22% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| 2023-11 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| 2023-10 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| 2023-09 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):