Holen Sie sich die Stockscreener-App
76.06
1.77%
1.32
Vorhandelsmarkt:
75.95
-0.11
-0.14%
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $76.75 | $74.00 | $2.75 | 902,305.0 | +1.77% |
| 2025-12-09 | $76.87 | $74.12 | $2.75 | 915,833.0 | -1.77% |
| 2025-12-08 | $76.44 | $70.54 | $5.91 | 1,474,765.0 | -0.86% |
| 2025-12-05 | $77.08 | $74.36 | $2.72 | 733,684.0 | +1.79% |
| 2025-12-04 | $77.00 | $73.51 | $3.49 | 822,033.0 | +1.14% |
| 2025-12-03 | $74.99 | $69.17 | $5.82 | 1,214,124.0 | +7.84% |
| 2025-12-02 | $70.07 | $67.68 | $2.39 | 703,816.0 | +0.25% |
| 2025-12-01 | $71.99 | $68.72 | $3.27 | 651,543.0 | -4.18% |
| 2025-11-28 | $72.32 | $70.56 | $1.76 | 322,701.0 | +2.24% |
| 2025-11-26 | $73.90 | $69.45 | $4.44 | 458,771.0 | -0.75% |
| 2025-11-25 | $71.13 | $67.66 | $3.47 | 751,039.0 | +4.52% |
| 2025-11-24 | $69.84 | $67.20 | $2.64 | 1,106,978.0 | +2.40% |
| 2025-11-21 | $66.88 | $62.89 | $3.98 | 625,465.0 | +4.56% |
| 2025-11-20 | $67.66 | $63.00 | $4.66 | 605,393.0 | -0.72% |
| 2025-11-19 | $65.88 | $63.13 | $2.75 | 485,489.0 | -0.13% |
| 2025-11-18 | $64.84 | $61.81 | $3.03 | 428,813.0 | -1.42% |
| 2025-11-17 | $67.10 | $63.75 | $3.35 | 752,402.0 | -1.02% |
| 2025-11-14 | $67.57 | $61.15 | $6.42 | 1,020,581.0 | +4.02% |
| 2025-11-13 | $64.52 | $61.38 | $3.14 | 958,749.0 | -0.21% |
| 2025-11-12 | $64.87 | $61.41 | $3.46 | 716,709.0 | +0.24% |
| 2025-11-11 | $63.84 | $56.52 | $7.32 | 1,525,473.0 | +10.89% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.08 | $67.68 | $9.40 | 8,320,408.0 | +5.68% |
| 2025-11 | $73.90 | $52.34 | $21.56 | 13,588,573.0 | +27.18% |
| 2025-10 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| 2023-11 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| 2023-10 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| 2023-09 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):