Holen Sie sich die Stockscreener-App
37.13
2.70%
-1.03
Handel nachbörslich:
37.13
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $38.37 | $36.68 | $1.69 | 386,855.0 | -2.70% |
| 2025-09-03 | $38.75 | $36.73 | $2.02 | 380,597.0 | +0.79% |
| 2025-09-02 | $38.00 | $36.00 | $2.00 | 366,945.0 | +4.10% |
| 2025-08-29 | $37.35 | $35.68 | $1.67 | 516,518.0 | -0.68% |
| 2025-08-28 | $38.25 | $36.39 | $1.86 | 389,711.0 | -3.10% |
| 2025-08-27 | $38.46 | $37.47 | $0.99 | 272,791.0 | -0.21% |
| 2025-08-26 | $37.97 | $36.64 | $1.33 | 322,954.0 | +2.52% |
| 2025-08-25 | $38.38 | $36.78 | $1.60 | 241,116.0 | -3.48% |
| 2025-08-22 | $38.88 | $36.42 | $2.46 | 644,589.0 | +5.28% |
| 2025-08-21 | $36.80 | $35.57 | $1.23 | 484,772.0 | +0.92% |
| 2025-08-20 | $36.68 | $35.62 | $1.06 | 364,317.0 | -1.07% |
| 2025-08-19 | $36.74 | $35.73 | $1.02 | 495,836.0 | -1.33% |
| 2025-08-18 | $38.00 | $36.46 | $1.54 | 297,828.0 | -1.05% |
| 2025-08-15 | $38.63 | $36.90 | $1.73 | 552,735.0 | -2.18% |
| 2025-08-14 | $38.40 | $36.73 | $1.66 | 485,987.0 | +2.03% |
| 2025-08-13 | $38.17 | $36.78 | $1.39 | 474,572.0 | +1.80% |
| 2025-08-12 | $37.08 | $34.58 | $2.50 | 625,621.0 | +5.92% |
| 2025-08-11 | $35.74 | $34.40 | $1.34 | 467,821.0 | -2.09% |
| 2025-08-08 | $36.40 | $34.34 | $2.06 | 622,255.0 | -1.69% |
| 2025-08-07 | $36.79 | $35.26 | $1.53 | 489,315.0 | -0.88% |
| 2025-08-06 | $38.33 | $36.00 | $2.33 | 855,007.0 | -5.24% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.75 | $36.00 | $2.75 | 1,521,252.0 | +2.09% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| 2023-11 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| 2023-10 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| 2023-09 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):