Holen Sie sich die Stockscreener-App
67.78
2.21%
-1.53
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $71.18 | $66.79 | $4.39 | 1,166,995.0 | -2.21% |
| 2026-02-12 | $70.10 | $65.91 | $4.19 | 1,207,482.0 | +5.32% |
| 2026-02-11 | $66.03 | $62.15 | $3.88 | 879,801.0 | +0.47% |
| 2026-02-10 | $66.18 | $61.64 | $4.54 | 899,371.0 | +5.42% |
| 2026-02-09 | $63.09 | $60.35 | $2.74 | 893,070.0 | -0.18% |
| 2026-02-06 | $64.95 | $61.75 | $3.20 | 1,364,627.0 | +0.18% |
| 2026-02-05 | $67.62 | $62.01 | $5.61 | 708,687.0 | -4.24% |
| 2026-02-04 | $69.45 | $64.26 | $5.19 | 755,420.0 | -5.82% |
| 2026-02-03 | $69.31 | $64.92 | $4.39 | 918,829.0 | +4.97% |
| 2026-02-02 | $67.19 | $63.11 | $4.08 | 892,128.0 | +0.18% |
| 2026-01-30 | $69.35 | $62.41 | $6.94 | 1,893,603.0 | -6.39% |
| 2026-01-29 | $70.82 | $67.22 | $3.60 | 1,000,142.0 | -1.00% |
| 2026-01-28 | $73.51 | $69.61 | $3.90 | 914,113.0 | -2.33% |
| 2026-01-27 | $72.50 | $69.67 | $2.83 | 793,847.0 | +3.37% |
| 2026-01-26 | $70.64 | $68.50 | $2.14 | 803,637.0 | +0.00% |
| 2026-01-23 | $78.78 | $67.97 | $10.81 | 4,240,293.0 | -12.32% |
| 2026-01-22 | $81.53 | $77.61 | $3.92 | 686,982.0 | -2.50% |
| 2026-01-21 | $82.00 | $79.94 | $2.06 | 760,469.0 | -0.16% |
| 2026-01-20 | $82.61 | $76.79 | $5.81 | 618,607.0 | +1.57% |
| 2026-01-16 | $81.97 | $80.00 | $1.97 | 391,636.0 | +0.02% |
| 2026-01-15 | $83.32 | $80.55 | $2.77 | 569,634.0 | -2.04% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.18 | $60.35 | $10.83 | 10,853,405.0 | +3.47% |
| 2026-01 | $84.56 | $62.41 | $22.16 | 22,540,301.0 | -13.21% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.99 | $67.68 | $13.31 | 20,100,163.0 | +5.27% |
| 2025-11 | $73.90 | $52.34 | $21.56 | 13,588,573.0 | +27.18% |
| 2025-10 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):