Holen Sie sich die Stockscreener-App
52.37
2.96%
-1.60
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $54.44 | $52.04 | $2.40 | 839,442.0 | -2.96% |
| 2025-10-13 | $54.80 | $51.51 | $3.29 | 1,095,948.0 | +2.86% |
| 2025-10-10 | $54.38 | $51.06 | $3.32 | 1,829,840.0 | -1.39% |
| 2025-10-09 | $53.34 | $47.30 | $6.04 | 4,069,047.0 | +12.64% |
| 2025-10-08 | $47.49 | $39.86 | $7.63 | 1,156,440.0 | +18.90% |
| 2025-10-07 | $40.30 | $39.25 | $1.05 | 495,172.0 | -0.23% |
| 2025-10-06 | $40.48 | $39.21 | $1.27 | 391,599.0 | -0.15% |
| 2025-10-03 | $40.42 | $39.35 | $1.07 | 554,404.0 | +0.68% |
| 2025-10-02 | $39.85 | $38.88 | $0.97 | 261,645.0 | +0.58% |
| 2025-10-01 | $40.89 | $39.25 | $1.64 | 335,784.0 | -0.88% |
| 2025-09-30 | $40.20 | $38.84 | $1.36 | 495,850.0 | -0.25% |
| 2025-09-29 | $40.08 | $37.48 | $2.60 | 471,915.0 | +4.21% |
| 2025-09-26 | $38.25 | $36.85 | $1.40 | 655,086.0 | +1.87% |
| 2025-09-25 | $38.80 | $36.95 | $1.85 | 550,358.0 | -2.34% |
| 2025-09-24 | $38.60 | $37.67 | $0.925 | 288,486.0 | +0.76% |
| 2025-09-23 | $38.55 | $37.30 | $1.25 | 348,460.0 | +0.45% |
| 2025-09-22 | $38.21 | $35.39 | $2.82 | 530,084.0 | +3.91% |
| 2025-09-19 | $38.48 | $36.45 | $2.03 | 1,505,474.0 | -4.94% |
| 2025-09-18 | $38.88 | $37.91 | $0.97 | 480,576.0 | +2.13% |
| 2025-09-17 | $39.15 | $37.01 | $2.14 | 446,665.0 | +2.14% |
| 2025-09-16 | $37.87 | $36.28 | $1.59 | 337,949.0 | -0.05% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.80 | $38.88 | $15.92 | 11,868,763.0 | +31.81% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| 2023-11 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| 2023-10 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| 2023-09 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):