Amphenol Corp (APH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Amphenol Corp-Aktien (APH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$138.6	$135.9	$2.72	7,754,688.0	-3.73%
2025-11-03	$142.5	$140.0	$2.51	9,565,360.0	+1.59%
2025-10-31	$141.7	$138.3	$3.36	6,446,064.0	+0.17%
2025-10-30	$140.8	$137.7	$3.10	7,468,753.0	-0.46%
2025-10-29	$141.7	$137.5	$4.21	8,388,706.0	+1.79%
2025-10-28	$137.6	$134.7	$2.87	6,695,009.0	+1.02%
2025-10-27	$137.0	$135.2	$1.85	8,468,323.0	+1.56%
2025-10-24	$137.7	$133.3	$4.35	9,060,518.0	-1.10%
2025-10-23	$136.5	$129.1	$7.42	11,982,169.0	+4.95%
2025-10-22	$135.9	$125.0	$10.94	22,122,148.0	+3.61%
2025-10-21	$128.1	$124.3	$3.74	7,907,375.0	-2.53%
2025-10-20	$127.9	$125.7	$2.24	5,269,250.0	+1.61%
2025-10-17	$127.0	$124.5	$2.59	5,880,783.0	-1.34%
2025-10-16	$128.1	$126.5	$1.66	6,936,750.0	+1.40%
2025-10-15	$127.5	$124.1	$3.38	10,110,748.0	+2.41%
2025-10-14	$124.4	$120.0	$4.40	5,909,444.0	-1.02%
2025-10-13	$125.2	$122.8	$2.33	6,137,109.0	+1.82%
2025-10-10	$127.5	$121.4	$6.11	5,706,146.0	-3.60%
2025-10-09	$126.5	$124.4	$2.12	3,321,037.0	+0.37%
2025-10-08	$126.1	$123.8	$2.28	6,317,365.0	+1.01%
2025-10-07	$124.8	$122.9	$1.83	7,392,499.0	+0.92%

Amphenol Corp-Aktien (APH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphenol Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphenol Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amphenol Corp-Aktien (APH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$142.5	$135.9	$6.64	17,320,048.0	-2.21%
2025-10	$141.7	$120.0	$21.68	177,752,506.0	+12.60%
2025-09	$126.1	$105.5	$20.61	208,257,474.0	+13.68%
2025-08	$112.3	$102.8	$9.59	145,072,296.0	+2.21%
2025-07	$108.5	$95.35	$13.20	176,290,848.0	+7.86%
2025-06	$99.00	$88.77	$10.23	181,812,161.0	+9.81%
2025-05	$89.98	$78.12	$11.86	161,571,162.0	+16.87%
2025-04	$77.17	$56.45	$20.72	199,839,193.0	+17.32%
2025-03	$69.82	$60.01	$9.81	171,496,410.0	-1.52%
2025-02	$71.99	$64.28	$7.71	136,647,209.0	-5.91%
2025-01	$79.39	$65.67	$13.72	153,444,882.0	+1.92%

Amphenol Corp-Aktien (APH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$75.78	$68.95	$6.83	108,846,287.0	-4.34%
2024-11	$74.92	$67.11	$7.81	118,805,723.0	+8.40%
2024-10	$71.20	$61.92	$9.28	163,229,473.0	+2.85%
2024-09	$66.98	$57.68	$9.30	119,455,668.0	-3.40%
2024-08	$67.75	$54.77	$12.98	139,193,482.0	+4.96%
2024-07	$70.74	$60.53	$10.21	159,802,651.0	-4.62%
2024-06	$70.84	$64.62	$6.22	138,154,377.0	+1.79%
2024-05	$69.30	$59.20	$10.09	155,086,104.0	+9.61%
2024-04	$61.80	$54.72	$7.08	156,990,710.0	+4.70%
2024-03	$59.80	$54.27	$5.53	108,985,744.0	+5.59%
2024-02	$54.86	$50.48	$4.38	94,608,968.0	+8.05%
2024-01	$51.53	$46.95	$4.59	114,893,950.0	+1.99%

Amphenol Corp-Aktien (APH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.97	$45.47	$4.50	117,444,442.0	+8.95%
2023-11	$45.58	$40.19	$5.39	98,764,442.0	+12.96%
2023-10	$42.59	$39.34	$3.25	125,890,664.0	-4.10%
2023-09	$44.52	$40.59	$3.93	94,307,730.0	-4.97%
2023-08	$44.67	$42.22	$2.45	85,586,148.0	+0.08%
2023-07	$45.14	$41.46	$3.68	97,340,498.0	+3.96%
2023-06	$42.60	$37.23	$5.37	104,434,898.0	+12.59%
2023-05	$38.78	$36.38	$2.40	146,823,000.0	-0.03%
2023-04	$40.76	$36.00	$4.76	107,458,988.0	-7.65%
2023-03	$40.90	$37.38	$3.52	113,632,944.0	+5.42%
2023-02	$41.25	$38.11	$3.14	95,066,410.0	-2.82%
2023-01	$40.79	$37.25	$3.54	97,836,328.0	+4.77%

GLW

$85.22

2.54%

TEL

$242.66

1.68%

CLS

$336.27

3.65%

FLEX

$61.73

3.46%

JBL

$210.58

4.39%