Amphenol Corp (APH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Amphenol Corp-Aktien (APH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-13	$112.3	$107.7	$4.68	9,870,723.0	-1.81%
2025-08-12	$111.9	$109.8	$2.08	7,074,105.0	+1.86%
2025-08-11	$111.0	$109.2	$1.75	4,856,676.0	-0.15%
2025-08-08	$110.6	$108.5	$2.10	5,051,940.0	+1.32%
2025-08-07	$110.4	$107.8	$2.55	5,792,209.0	-0.87%
2025-08-06	$109.5	$107.5	$1.97	6,504,788.0	+1.45%
2025-08-05	$109.9	$107.0	$2.88	10,433,318.0	-0.64%
2025-08-04	$108.8	$106.4	$2.34	8,991,058.0	+4.14%
2025-08-01	$105.3	$102.8	$2.56	8,734,003.0	-2.07%
2025-07-31	$108.2	$106.3	$1.93	15,262,876.0	+0.97%
2025-07-30	$106.0	$104.3	$1.72	7,241,017.0	+0.17%
2025-07-29	$108.5	$105.0	$3.58	9,475,801.0	-1.30%
2025-07-28	$107.1	$105.0	$2.10	8,366,930.0	+1.60%
2025-07-25	$106.0	$104.7	$1.35	7,294,525.0	+0.54%
2025-07-24	$105.1	$102.2	$2.92	14,013,218.0	+3.72%
2025-07-23	$101.4	$95.35	$6.07	12,759,273.0	-1.05%
2025-07-22	$103.9	$101.1	$2.78	8,815,120.0	-1.86%
2025-07-21	$104.2	$102.5	$1.64	6,506,591.0	+0.36%
2025-07-18	$103.7	$102.3	$1.36	6,318,464.0	+1.35%
2025-07-17	$102.1	$100.1	$1.98	6,955,189.0	+1.40%
2025-07-16	$100.6	$98.61	$1.97	6,235,842.0	+1.12%
2025-07-15	$101.0	$98.88	$2.12	5,507,237.0	-0.77%

Amphenol Corp-Aktien (APH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphenol Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphenol Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amphenol Corp-Aktien (APH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$112.3	$102.8	$9.59	77,179,543.0	+3.12%
2025-07	$108.5	$95.35	$13.20	176,290,848.0	+7.86%
2025-06	$99.00	$88.77	$10.23	181,812,161.0	+9.81%
2025-05	$89.98	$78.12	$11.86	161,571,162.0	+16.87%
2025-04	$77.17	$56.45	$20.72	199,839,193.0	+17.32%
2025-03	$69.82	$60.01	$9.81	171,496,410.0	-1.52%
2025-02	$71.99	$64.28	$7.71	136,647,209.0	-5.91%
2025-01	$79.39	$65.67	$13.72	153,444,882.0	+1.92%

Amphenol Corp-Aktien (APH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$75.78	$68.95	$6.83	108,846,287.0	-4.34%
2024-11	$74.92	$67.11	$7.81	118,805,723.0	+8.40%
2024-10	$71.20	$61.92	$9.28	163,229,473.0	+2.85%
2024-09	$66.98	$57.68	$9.30	119,455,668.0	-3.40%
2024-08	$67.75	$54.77	$12.98	139,193,482.0	+4.96%
2024-07	$70.74	$60.53	$10.21	159,802,651.0	-4.62%
2024-06	$70.84	$64.62	$6.22	138,154,377.0	+1.79%
2024-05	$69.30	$59.20	$10.09	155,086,104.0	+9.61%
2024-04	$61.80	$54.72	$7.08	156,990,710.0	+4.70%
2024-03	$59.80	$54.27	$5.53	108,985,744.0	+5.59%
2024-02	$54.86	$50.48	$4.38	94,608,968.0	+8.05%
2024-01	$51.53	$46.95	$4.59	114,893,950.0	+1.99%

Amphenol Corp-Aktien (APH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.97	$45.47	$4.50	117,444,442.0	+8.95%
2023-11	$45.58	$40.19	$5.39	98,764,442.0	+12.96%
2023-10	$42.59	$39.34	$3.25	125,890,664.0	-4.10%
2023-09	$44.52	$40.59	$3.93	94,307,730.0	-4.97%
2023-08	$44.67	$42.22	$2.45	85,586,148.0	+0.08%
2023-07	$45.14	$41.46	$3.68	97,340,498.0	+3.96%
2023-06	$42.60	$37.23	$5.37	104,434,898.0	+12.59%
2023-05	$38.78	$36.38	$2.40	146,823,000.0	-0.03%
2023-04	$40.76	$36.00	$4.76	107,458,988.0	-7.65%
2023-03	$40.90	$37.38	$3.52	113,632,944.0	+5.42%
2023-02	$41.25	$38.11	$3.14	95,066,410.0	-2.82%
2023-01	$40.79	$37.25	$3.54	97,836,328.0	+4.77%

TEL

$206.29

1.05%

GLW

$65.74

0.02%

JBL

$219.08

4.88%

CLS

$204.22

4.32%

FLEX

$50.35

2.87%