Holen Sie sich die Stockscreener-App
3.70
0.54%
0.02
Handel nachbörslich:
3.70
Agora Inc Adr-Aktien (API) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $3.77 | $3.60 | $0.1692 | 220,344.0 | +0.54% |
| 2025-07-01 | $3.85 | $3.67 | $0.175 | 238,082.0 | -3.41% |
| 2025-06-30 | $3.87 | $3.75 | $0.125 | 310,101.0 | +0.79% |
| 2025-06-27 | $3.83 | $3.74 | $0.09 | 166,280.0 | -1.05% |
| 2025-06-26 | $3.83 | $3.71 | $0.1289 | 281,441.0 | +1.60% |
| 2025-06-25 | $3.80 | $3.67 | $0.13 | 385,101.0 | +0.53% |
| 2025-06-24 | $3.76 | $3.58 | $0.1795 | 233,849.0 | +2.47% |
| 2025-06-23 | $3.67 | $3.53 | $0.14 | 322,541.0 | -1.08% |
| 2025-06-20 | $3.76 | $3.65 | $0.11 | 432,462.0 | -0.81% |
| 2025-06-18 | $3.77 | $3.67 | $0.10 | 250,428.0 | +0.00% |
| 2025-06-17 | $3.80 | $3.66 | $0.1377 | 215,437.0 | -2.62% |
| 2025-06-16 | $3.84 | $3.66 | $0.18 | 653,315.0 | +2.96% |
| 2025-06-13 | $3.81 | $3.69 | $0.115 | 225,097.0 | -3.39% |
| 2025-06-12 | $3.96 | $3.82 | $0.142 | 518,846.0 | -3.52% |
| 2025-06-11 | $4.07 | $3.95 | $0.1198 | 317,734.0 | -0.25% |
| 2025-06-10 | $4.03 | $3.90 | $0.13 | 506,687.0 | +0.00% |
| 2025-06-09 | $4.03 | $3.77 | $0.26 | 602,503.0 | +4.72% |
| 2025-06-06 | $3.86 | $3.74 | $0.1225 | 187,244.0 | -0.26% |
| 2025-06-05 | $3.88 | $3.79 | $0.095 | 427,814.0 | +0.26% |
| 2025-06-04 | $3.86 | $3.64 | $0.22 | 510,679.0 | +2.97% |
| 2025-06-03 | $3.70 | $3.48 | $0.22 | 438,432.0 | +6.94% |
Agora Inc Adr-Aktien (API) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agora Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der API-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agora Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agora Inc Adr-Aktien (API) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.85 | $3.60 | $0.25 | 678,770.0 | -2.89% |
| 2025-06 | $4.07 | $3.43 | $0.6398 | 7,392,940.0 | +6.42% |
| 2025-05 | $3.92 | $3.24 | $0.685 | 11,661,468.0 | +9.15% |
| 2025-04 | $4.17 | $2.52 | $1.65 | 21,330,899.0 | -18.41% |
| 2025-03 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| 2025-02 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| 2025-01 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
Agora Inc Adr-Aktien (API) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
Agora Inc Adr-Aktien (API) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.49 | $0.3989 | 6,108,835.0 | +4.78% |
| 2023-11 | $3.35 | $2.50 | $0.845 | 9,116,949.0 | -14.63% |
| 2023-10 | $3.05 | $2.37 | $0.68 | 6,118,462.0 | +16.21% |
| 2023-09 | $2.96 | $2.38 | $0.58 | 5,692,554.0 | -9.64% |
| 2023-08 | $3.24 | $2.70 | $0.54 | 7,653,211.0 | -13.31% |
| 2023-07 | $3.42 | $2.94 | $0.4812 | 6,013,807.0 | +3.19% |
| 2023-06 | $3.50 | $2.72 | $0.78 | 8,081,528.0 | +14.23% |
| 2023-05 | $3.52 | $2.38 | $1.15 | 11,724,665.0 | -18.21% |
| 2023-04 | $4.22 | $3.12 | $1.10 | 10,029,462.0 | -7.46% |
| 2023-03 | $3.73 | $2.84 | $0.895 | 12,683,550.0 | +18.30% |
| 2023-02 | $4.85 | $2.98 | $1.87 | 12,805,413.0 | -21.34% |
| 2023-01 | $4.82 | $3.75 | $1.07 | 11,988,534.0 | -0.51% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):