Holen Sie sich die Stockscreener-App
36.38
0.84%
-0.31
Handel nachbörslich:
36.39
0.010
+0.03%
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.78 | $36.28 | $0.5023 | 91,420.0 | -0.84% |
| 2025-12-11 | $36.80 | $36.40 | $0.40 | 31,216.0 | +0.43% |
| 2025-12-10 | $36.69 | $36.11 | $0.58 | 25,977.0 | +1.06% |
| 2025-12-09 | $36.28 | $36.15 | $0.13 | 42,857.0 | -0.30% |
| 2025-12-08 | $36.37 | $36.11 | $0.26 | 72,002.0 | +0.17% |
| 2025-12-05 | $36.65 | $36.20 | $0.4488 | 43,588.0 | -0.26% |
| 2025-12-04 | $36.47 | $36.20 | $0.27 | 27,767.0 | -0.10% |
| 2025-12-03 | $36.34 | $36.13 | $0.21 | 44,153.0 | +0.50% |
| 2025-12-02 | $36.15 | $35.87 | $0.28 | 50,669.0 | +0.58% |
| 2025-12-01 | $36.15 | $35.79 | $0.36 | 24,132.0 | -0.28% |
| 2025-11-28 | $36.18 | $35.97 | $0.21 | 30,284.0 | +0.30% |
| 2025-11-26 | $36.11 | $35.78 | $0.3299 | 47,989.0 | +0.94% |
| 2025-11-25 | $35.63 | $35.21 | $0.42 | 63,415.0 | +1.22% |
| 2025-11-24 | $35.36 | $35.08 | $0.28 | 57,364.0 | +0.18% |
| 2025-11-21 | $35.23 | $34.66 | $0.57 | 63,225.0 | +1.52% |
| 2025-11-20 | $35.77 | $34.58 | $1.19 | 62,394.0 | -1.62% |
| 2025-11-19 | $35.38 | $35.00 | $0.385 | 35,671.0 | -0.38% |
| 2025-11-18 | $35.48 | $35.03 | $0.45 | 38,443.0 | -1.02% |
| 2025-11-17 | $35.97 | $35.50 | $0.47 | 56,082.0 | -1.02% |
| 2025-11-14 | $36.28 | $35.97 | $0.3091 | 44,617.0 | -0.65% |
| 2025-11-13 | $36.62 | $36.13 | $0.485 | 53,795.0 | -0.77% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.80 | $35.79 | $1.01 | 545,201.0 | +0.94% |
| 2025-11 | $36.72 | $34.58 | $2.14 | 937,137.0 | +0.08% |
| 2025-10 | $36.86 | $34.88 | $1.98 | 1,256,706.0 | +1.47% |
| 2025-09 | $35.82 | $33.59 | $2.23 | 1,058,497.0 | +3.98% |
| 2025-08 | $35.16 | $32.37 | $2.79 | 1,028,022.0 | +4.21% |
| 2025-07 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| 2025-06 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):