Holen Sie sich die Stockscreener-App
13.02
1.09%
0.14
Handel nachbörslich:
13.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.03 | $12.84 | $0.19 | 1,905,694.0 | +1.09% |
| 2025-09-03 | $12.97 | $12.76 | $0.21 | 2,030,775.0 | +0.47% |
| 2025-09-02 | $12.97 | $12.75 | $0.22 | 2,185,013.0 | -1.84% |
| 2025-08-29 | $13.11 | $12.96 | $0.145 | 3,815,650.0 | -0.68% |
| 2025-08-28 | $13.27 | $13.04 | $0.23 | 2,132,703.0 | -0.15% |
| 2025-08-27 | $13.21 | $12.76 | $0.445 | 3,750,298.0 | +3.46% |
| 2025-08-26 | $12.94 | $12.65 | $0.28 | 4,087,667.0 | +0.20% |
| 2025-08-25 | $12.91 | $12.68 | $0.23 | 1,629,885.0 | -1.28% |
| 2025-08-22 | $12.90 | $12.44 | $0.46 | 3,355,868.0 | +4.46% |
| 2025-08-21 | $12.38 | $12.22 | $0.16 | 2,197,740.0 | -0.08% |
| 2025-08-20 | $12.51 | $12.30 | $0.2008 | 2,246,994.0 | -0.56% |
| 2025-08-19 | $12.48 | $12.22 | $0.259 | 2,060,950.0 | +1.39% |
| 2025-08-18 | $12.35 | $12.17 | $0.18 | 1,927,651.0 | +0.58% |
| 2025-08-15 | $12.35 | $12.13 | $0.215 | 2,014,205.0 | -1.30% |
| 2025-08-14 | $12.42 | $12.22 | $0.195 | 2,669,053.0 | -1.68% |
| 2025-08-13 | $12.59 | $12.19 | $0.405 | 3,348,530.0 | +2.62% |
| 2025-08-12 | $12.25 | $11.83 | $0.42 | 4,125,249.0 | +3.74% |
| 2025-08-11 | $11.84 | $11.62 | $0.215 | 2,719,374.0 | +0.43% |
| 2025-08-08 | $11.88 | $11.70 | $0.175 | 2,945,822.0 | -0.34% |
| 2025-08-07 | $12.02 | $11.55 | $0.465 | 3,862,935.0 | +1.55% |
| 2025-08-06 | $11.74 | $11.54 | $0.195 | 6,751,181.0 | -1.11% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Hospitality Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Hospitality Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.03 | $12.75 | $0.28 | 8,027,176.0 | -0.31% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| 2023-11 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| 2023-10 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| 2023-09 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| 2023-08 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| 2023-07 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| 2023-06 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| 2023-05 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| 2023-03 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| 2023-02 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| 2023-01 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):