Holen Sie sich die Stockscreener-App
11.59
0.52%
0.06
Handel nachbörslich:
11.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.63 | $11.43 | $0.205 | 4,375,550.0 | +0.52% |
| 2026-04-02 | $11.68 | $11.38 | $0.2945 | 3,246,129.0 | -0.17% |
| 2026-04-01 | $11.59 | $11.38 | $0.215 | 4,443,940.0 | +0.35% |
| 2026-03-31 | $11.67 | $11.36 | $0.315 | 5,784,609.0 | +0.00% |
| 2026-03-30 | $11.68 | $11.44 | $0.2349 | 4,600,404.0 | +0.17% |
| 2026-03-27 | $11.88 | $11.45 | $0.435 | 3,260,238.0 | -3.45% |
| 2026-03-26 | $12.09 | $11.87 | $0.22 | 2,118,979.0 | -0.58% |
| 2026-03-25 | $11.99 | $11.79 | $0.21 | 2,063,549.0 | +1.79% |
| 2026-03-24 | $11.91 | $11.70 | $0.21 | 2,403,132.0 | -1.09% |
| 2026-03-23 | $12.04 | $11.76 | $0.275 | 2,634,327.0 | +2.59% |
| 2026-03-20 | $11.86 | $11.56 | $0.295 | 5,643,982.0 | -2.03% |
| 2026-03-19 | $11.90 | $11.72 | $0.18 | 2,270,261.0 | +0.34% |
| 2026-03-18 | $12.04 | $11.77 | $0.265 | 2,520,217.0 | -0.42% |
| 2026-03-17 | $11.99 | $11.79 | $0.20 | 1,943,743.0 | +0.51% |
| 2026-03-16 | $12.01 | $11.75 | $0.255 | 2,641,088.0 | +0.77% |
| 2026-03-13 | $12.05 | $11.68 | $0.375 | 2,615,922.0 | -1.52% |
| 2026-03-12 | $12.07 | $11.87 | $0.205 | 2,775,900.0 | -1.98% |
| 2026-03-11 | $12.14 | $11.98 | $0.16 | 1,853,322.0 | +0.58% |
| 2026-03-10 | $12.25 | $11.86 | $0.3866 | 2,415,103.0 | +0.08% |
| 2026-03-09 | $12.07 | $11.63 | $0.44 | 3,740,382.0 | -0.91% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Hospitality Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Hospitality Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.68 | $11.38 | $0.30 | 16,441,169.0 | +0.70% |
| 2026-03 | $12.46 | $11.36 | $1.10 | 62,846,291.0 | -6.12% |
| 2026-02 | $12.68 | $11.56 | $1.12 | 41,223,987.0 | +5.33% |
| 2026-01 | $12.70 | $11.45 | $1.25 | 51,438,391.0 | -1.77% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.42 | $11.46 | $0.965 | 48,666,676.0 | +0.76% |
| 2025-11 | $12.14 | $10.85 | $1.29 | 56,208,511.0 | +6.26% |
| 2025-10 | $12.22 | $10.93 | $1.29 | 71,122,345.0 | -6.83% |
| 2025-09 | $13.23 | $11.81 | $1.42 | 51,957,769.0 | -8.04% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):