loading

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $12.19 $12.03 $0.16 1,910,752.0 -0.04%
2025-07-02 $12.11 $11.85 $0.26 2,542,961.0 +1.60%
2025-07-01 $12.10 $11.61 $0.49 5,906,026.0 +2.06%
2025-06-30 $11.84 $11.54 $0.305 3,043,870.0 -1.44%
2025-06-27 $11.95 $11.71 $0.235 3,746,743.0 +0.08%
2025-06-26 $11.83 $11.57 $0.26 2,131,098.0 +2.34%
2025-06-25 $11.79 $11.53 $0.265 2,507,182.0 -1.87%
2025-06-24 $11.92 $11.74 $0.18 2,811,605.0 +0.43%
2025-06-23 $11.77 $11.45 $0.32 3,324,515.0 +1.03%
2025-06-20 $11.81 $11.52 $0.29 6,321,158.0 +0.26%
2025-06-18 $11.77 $11.48 $0.29 3,194,157.0 +0.52%
2025-06-17 $11.62 $11.40 $0.22 3,721,679.0 -0.43%
2025-06-16 $11.65 $11.48 $0.165 3,102,416.0 +1.40%
2025-06-13 $11.59 $11.36 $0.23 5,278,372.0 -1.64%
2025-06-12 $11.75 $11.50 $0.25 4,017,958.0 -0.43%
2025-06-11 $12.01 $11.63 $0.375 3,469,094.0 -1.85%
2025-06-10 $11.99 $11.78 $0.21 2,360,394.0 +1.19%
2025-06-09 $11.88 $11.67 $0.21 3,981,254.0 -0.34%
2025-06-06 $11.78 $11.65 $0.125 2,803,450.0 +1.73%
2025-06-05 $11.66 $11.43 $0.235 2,646,185.0 +0.43%
2025-06-04 $11.70 $11.45 $0.245 2,704,204.0 -0.86%
2025-06-03 $11.75 $11.54 $0.21 2,489,080.0 -0.26%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Hospitality Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Hospitality Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.19 $11.61 $0.58 10,359,739.0 +3.64%
2025-06 $12.01 $11.29 $0.7143 67,081,416.0 +0.69%
2025-05 $12.50 $11.26 $1.24 64,784,307.0 -1.53%
2025-04 $13.06 $10.44 $2.62 71,499,465.0 -8.83%
2025-03 $14.96 $12.65 $2.31 54,153,792.0 -12.83%
2025-02 $15.86 $14.23 $1.63 39,143,204.0 -4.08%
2025-01 $16.02 $14.23 $1.79 31,171,599.0 +0.59%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.43 $15.16 $1.27 30,436,563.0 -4.22%
2024-11 $16.50 $14.37 $2.13 33,487,077.0 +9.07%
2024-10 $15.38 $14.46 $0.915 37,069,645.0 -0.54%
2024-09 $15.45 $13.80 $1.64 37,689,545.0 +2.84%
2024-08 $14.92 $13.60 $1.32 47,083,989.0 -2.37%
2024-07 $15.45 $13.95 $1.50 42,754,386.0 +1.72%
2024-06 $14.91 $13.96 $0.95 45,199,604.0 +0.69%
2024-05 $15.14 $14.08 $1.06 53,241,097.0 -2.17%
2024-04 $16.50 $14.73 $1.77 33,845,175.0 -9.89%
2024-03 $16.98 $16.06 $0.925 34,471,195.0 +1.80%
2024-02 $16.67 $15.47 $1.20 42,322,283.0 +0.19%
2024-01 $17.07 $15.95 $1.13 45,531,966.0 -3.31%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $16.40 $1.50 63,087,497.0 -0.36%
2023-11 $17.02 $15.40 $1.62 48,618,865.0 +6.31%
2023-10 $16.38 $14.68 $1.69 46,751,267.0 +2.22%
2023-09 $16.36 $14.99 $1.37 98,750,219.0 +2.13%
2023-08 $15.47 $14.33 $1.14 30,984,399.0 -3.10%
2023-07 $15.99 $14.89 $1.10 27,879,384.0 +2.58%
2023-06 $15.72 $14.31 $1.41 29,897,335.0 +3.99%
2023-05 $15.90 $14.21 $1.69 36,809,998.0 -2.42%
2023-04 $16.11 $14.61 $1.50 36,424,650.0 -4.06%
2023-03 $17.10 $13.66 $3.44 47,015,501.0 -6.00%
2023-02 $18.22 $16.20 $2.02 32,212,463.0 -6.88%
2023-01 $17.82 $15.33 $2.49 23,862,463.0 +12.36%
reit_hotel_motel PK
$10.86
price up icon 0.37%
reit_hotel_motel SHO
$8.985
price up icon 0.56%
reit_hotel_motel DRH
$8.02
price up icon 0.13%
reit_hotel_motel XHR
$13.27
price up icon 0.99%
reit_hotel_motel PEB
$10.59
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):