Holen Sie sich die Stockscreener-App
16.51
0.86%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.58 | $16.39 | $0.195 | 1,768,964.0 | +0.86% |
| 2026-10-01 | $16.41 | $16.07 | $0.34 | 2,333,891.0 | +1.30% |
| 2026-09-30 | $16.36 | $16.14 | $0.215 | 2,335,268.0 | -0.68% |
| 2026-09-29 | $16.38 | $16.10 | $0.28 | 1,776,656.0 | -0.49% |
| 2026-09-28 | $16.43 | $16.17 | $0.2599 | 2,022,226.0 | +0.99% |
| 2026-09-25 | $16.21 | $15.86 | $0.36 | 2,006,293.0 | +0.50% |
| 2026-09-24 | $16.18 | $15.77 | $0.4175 | 2,728,735.0 | +1.77% |
| 2026-09-23 | $15.94 | $15.66 | $0.275 | 2,998,304.0 | +0.32% |
| 2026-09-22 | $15.98 | $15.72 | $0.26 | 2,336,399.0 | +0.64% |
| 2026-09-21 | $15.70 | $15.49 | $0.21 | 1,642,686.0 | +0.64% |
| 2026-09-18 | $15.58 | $15.39 | $0.185 | 5,001,751.0 | -0.06% |
| 2026-09-17 | $15.72 | $15.47 | $0.25 | 2,049,247.0 | +1.04% |
| 2026-09-16 | $15.74 | $15.20 | $0.54 | 3,849,149.0 | -0.06% |
| 2026-09-15 | $15.57 | $15.36 | $0.21 | 2,043,035.0 | -0.26% |
| 2026-09-14 | $15.61 | $15.34 | $0.27 | 2,629,240.0 | -0.45% |
| 2026-09-11 | $15.85 | $15.53 | $0.315 | 1,792,213.0 | -0.06% |
| 2026-09-10 | $15.60 | $15.39 | $0.205 | 2,506,891.0 | +0.19% |
| 2026-09-09 | $15.55 | $15.15 | $0.40 | 2,696,288.0 | +1.77% |
| 2026-09-08 | $15.70 | $15.26 | $0.44 | 2,188,539.0 | -2.18% |
| 2026-09-04 | $15.71 | $15.50 | $0.21 | 2,139,867.0 | +0.13% |
| 2026-09-03 | $15.85 | $15.56 | $0.29 | 1,618,260.0 | -1.08% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Hospitality Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Hospitality Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.58 | $16.07 | $0.51 | 5,871,819.0 | +2.17% |
| 2026-09 | $16.43 | $15.15 | $1.28 | 51,813,517.0 | +1.32% |
| 2026-08 | $17.28 | $15.54 | $1.75 | 53,570,151.0 | -3.39% |
| 2026-07 | $17.13 | $15.99 | $1.14 | 62,260,810.0 | -1.78% |
| 2026-06 | $17.06 | $14.49 | $2.57 | 66,399,784.0 | +14.43% |
| 2026-05 | $15.07 | $13.13 | $1.94 | 58,117,029.0 | +9.06% |
| 2026-04 | $13.56 | $11.38 | $2.19 | 89,323,435.0 | +17.03% |
| 2026-03 | $12.46 | $11.36 | $1.10 | 62,846,291.0 | -6.12% |
| 2026-02 | $12.68 | $11.56 | $1.12 | 41,223,987.0 | +5.33% |
| 2026-01 | $12.70 | $11.45 | $1.25 | 51,438,391.0 | -1.77% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.42 | $11.46 | $0.965 | 48,666,676.0 | +0.76% |
| 2025-11 | $12.14 | $10.85 | $1.29 | 56,208,511.0 | +6.26% |
| 2025-10 | $12.22 | $10.93 | $1.29 | 71,122,345.0 | -6.83% |
| 2025-09 | $13.23 | $11.81 | $1.42 | 51,957,769.0 | -8.04% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):