12.44
price down icon1.43%   -0.18
after-market Handel nachbörslich: 12.58 0.14 +1.13%
loading

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $12.71 $12.40 $0.31 5,072,146.0 -1.43%
2025-07-23 $12.81 $12.62 $0.19 2,528,314.0 -0.32%
2025-07-22 $12.68 $12.34 $0.34 1,797,453.0 +2.59%
2025-07-21 $12.48 $12.33 $0.15 1,691,838.0 +0.00%
2025-07-18 $12.36 $12.21 $0.15 2,877,330.0 +0.57%
2025-07-17 $12.47 $12.22 $0.255 2,635,783.0 -0.24%
2025-07-16 $12.56 $12.27 $0.29 2,712,705.0 -0.65%
2025-07-15 $12.61 $12.34 $0.27 3,294,151.0 -1.43%
2025-07-14 $12.57 $12.27 $0.305 3,061,191.0 +0.40%
2025-07-11 $12.55 $12.35 $0.20 1,890,726.0 -0.16%
2025-07-10 $12.65 $12.25 $0.40 2,874,077.0 +2.29%
2025-07-09 $12.27 $12.01 $0.26 4,866,938.0 +1.49%
2025-07-08 $12.15 $11.88 $0.275 2,943,140.0 +1.77%
2025-07-07 $12.14 $11.78 $0.36 3,013,566.0 -2.15%
2025-07-03 $12.19 $12.03 $0.16 2,429,513.0 +0.17%
2025-07-02 $12.11 $11.85 $0.26 2,542,961.0 +1.60%
2025-07-01 $12.10 $11.61 $0.49 5,906,026.0 +2.06%
2025-06-30 $11.84 $11.54 $0.305 3,043,870.0 -1.44%
2025-06-27 $11.95 $11.71 $0.235 3,746,743.0 +0.08%
2025-06-26 $11.83 $11.57 $0.26 2,131,098.0 +2.34%
2025-06-25 $11.79 $11.53 $0.265 2,507,182.0 -1.87%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Hospitality Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Hospitality Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.81 $11.61 $1.20 57,210,004.0 +6.60%
2025-06 $12.01 $11.29 $0.7143 67,081,416.0 +0.69%
2025-05 $12.50 $11.26 $1.24 64,784,307.0 -1.53%
2025-04 $13.06 $10.44 $2.62 71,499,465.0 -8.83%
2025-03 $14.96 $12.65 $2.31 54,153,792.0 -12.83%
2025-02 $15.86 $14.23 $1.63 39,143,204.0 -4.08%
2025-01 $16.02 $14.23 $1.79 31,171,599.0 +0.59%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.43 $15.16 $1.27 30,436,563.0 -4.22%
2024-11 $16.50 $14.37 $2.13 33,487,077.0 +9.07%
2024-10 $15.38 $14.46 $0.915 37,069,645.0 -0.54%
2024-09 $15.45 $13.80 $1.64 37,689,545.0 +2.84%
2024-08 $14.92 $13.60 $1.32 47,083,989.0 -2.37%
2024-07 $15.45 $13.95 $1.50 42,754,386.0 +1.72%
2024-06 $14.91 $13.96 $0.95 45,199,604.0 +0.69%
2024-05 $15.14 $14.08 $1.06 53,241,097.0 -2.17%
2024-04 $16.50 $14.73 $1.77 33,845,175.0 -9.89%
2024-03 $16.98 $16.06 $0.925 34,471,195.0 +1.80%
2024-02 $16.67 $15.47 $1.20 42,322,283.0 +0.19%
2024-01 $17.07 $15.95 $1.13 45,531,966.0 -3.31%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $16.40 $1.50 63,087,497.0 -0.36%
2023-11 $17.02 $15.40 $1.62 48,618,865.0 +6.31%
2023-10 $16.38 $14.68 $1.69 46,751,267.0 +2.22%
2023-09 $16.36 $14.99 $1.37 98,750,219.0 +2.13%
2023-08 $15.47 $14.33 $1.14 30,984,399.0 -3.10%
2023-07 $15.99 $14.89 $1.10 27,879,384.0 +2.58%
2023-06 $15.72 $14.31 $1.41 29,897,335.0 +3.99%
2023-05 $15.90 $14.21 $1.69 36,809,998.0 -2.42%
2023-04 $16.11 $14.61 $1.50 36,424,650.0 -4.06%
2023-03 $17.10 $13.66 $3.44 47,015,501.0 -6.00%
2023-02 $18.22 $16.20 $2.02 32,212,463.0 -6.88%
2023-01 $17.82 $15.33 $2.49 23,862,463.0 +12.36%
reit_hotel_motel PK
$11.13
price down icon 2.11%
reit_hotel_motel SHO
$8.95
price down icon 0.89%
reit_hotel_motel DRH
$8.06
price down icon 1.71%
reit_hotel_motel XHR
$13.11
price down icon 1.72%
reit_hotel_motel PEB
$10.54
price down icon 2.23%
Kapitalisierung:     |  Volumen (24h):