Holen Sie sich die Stockscreener-App
5.67
4.06%
-0.24
Handel nachbörslich:
5.67
Apollomics Inc-Aktien (APLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.93 | $5.61 | $0.32 | 10,891.0 | -4.06% |
| 2025-08-14 | $5.99 | $5.79 | $0.20 | 15,320.0 | +1.90% |
| 2025-08-13 | $6.28 | $5.50 | $0.78 | 43,353.0 | +0.35% |
| 2025-08-12 | $5.94 | $5.72 | $0.22 | 6,356.0 | +1.58% |
| 2025-08-11 | $6.38 | $5.50 | $0.88 | 54,239.0 | +0.26% |
| 2025-08-08 | $5.86 | $5.50 | $0.3599 | 4,055.0 | +1.65% |
| 2025-08-07 | $5.58 | $5.57 | $0.0127 | 1,809.0 | +0.23% |
| 2025-08-06 | $5.58 | $5.56 | $0.024 | 2,155.0 | -2.62% |
| 2025-08-05 | $5.95 | $5.41 | $0.544 | 2,811.0 | +2.97% |
| 2025-08-04 | $5.93 | $5.55 | $0.3768 | 6,554.0 | -5.37% |
| 2025-08-01 | $5.87 | $5.75 | $0.12 | 2,779.0 | +0.86% |
| 2025-07-31 | $6.26 | $5.75 | $0.51 | 36,178.0 | +1.22% |
| 2025-07-30 | $6.43 | $5.75 | $0.6834 | 14,387.0 | -6.35% |
| 2025-07-29 | $6.66 | $6.00 | $0.66 | 55,736.0 | -3.61% |
| 2025-07-28 | $6.41 | $5.95 | $0.4571 | 11,498.0 | +2.25% |
| 2025-07-25 | $6.66 | $6.15 | $0.51 | 32,504.0 | +1.30% |
| 2025-07-24 | $6.30 | $4.73 | $1.57 | 100,705.0 | +3.02% |
| 2025-07-23 | $6.02 | $5.75 | $0.2674 | 4,853.0 | -8.15% |
| 2025-07-22 | $7.22 | $6.27 | $0.9518 | 28,323.0 | -8.06% |
| 2025-07-21 | $8.18 | $6.64 | $1.54 | 532,348.0 | +13.85% |
| 2025-07-18 | $6.45 | $6.00 | $0.45 | 14,054.0 | -3.72% |
| 2025-07-17 | $6.45 | $5.92 | $0.53 | 6,147.0 | +7.32% |
Apollomics Inc-Aktien (APLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollomics Inc-Aktien (APLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.38 | $5.41 | $0.97 | 161,213.0 | -2.58% |
| 2025-07 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| 2025-06 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| 2025-05 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| 2025-04 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| 2025-03 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| 2025-02 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| 2025-01 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc-Aktien (APLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| 2024-11 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| 2024-10 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| 2024-09 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| 2024-08 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| 2024-07 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| 2024-06 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| 2024-05 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| 2024-04 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| 2024-03 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| 2024-02 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| 2024-01 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc-Aktien (APLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| 2023-11 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| 2023-10 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| 2023-09 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| 2023-08 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| 2023-07 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| 2023-06 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| 2023-05 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| 2023-04 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):