19.59
price down icon2.49%   -0.50
after-market Handel nachbörslich: 19.60 0.01 +0.05%
loading

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $20.30 $19.33 $0.97 2,934,708.0 -2.49%
2025-07-24 $20.32 $19.16 $1.16 4,634,977.0 +0.95%
2025-07-23 $20.29 $19.78 $0.51 1,831,139.0 +0.05%
2025-07-22 $20.09 $19.09 $1.00 1,883,898.0 +3.16%
2025-07-21 $20.02 $19.21 $0.815 1,614,943.0 -0.98%
2025-07-18 $20.44 $19.23 $1.21 1,842,708.0 -2.84%
2025-07-17 $20.61 $19.76 $0.845 1,552,599.0 +1.47%
2025-07-16 $19.93 $19.41 $0.515 1,082,775.0 +2.07%
2025-07-15 $20.34 $19.13 $1.21 1,309,287.0 -2.81%
2025-07-14 $20.59 $19.25 $1.34 1,948,891.0 +2.42%
2025-07-11 $19.55 $18.98 $0.565 1,549,984.0 -0.46%
2025-07-10 $19.63 $18.93 $0.7031 1,912,794.0 +1.67%
2025-07-09 $19.23 $18.07 $1.16 3,254,839.0 +7.38%
2025-07-08 $18.05 $17.40 $0.65 2,443,433.0 +2.70%
2025-07-07 $18.23 $17.35 $0.885 1,583,629.0 -4.60%
2025-07-03 $18.26 $17.73 $0.53 891,120.0 +2.47%
2025-07-02 $18.60 $17.66 $0.945 1,810,507.0 -0.28%
2025-07-01 $18.45 $17.52 $0.93 2,896,287.0 +3.24%
2025-06-30 $17.60 $17.15 $0.45 2,240,120.0 -0.69%
2025-06-27 $18.46 $17.39 $1.07 3,829,659.0 -5.27%
2025-06-26 $18.46 $18.05 $0.405 769,022.0 +0.05%
2025-06-25 $18.61 $18.05 $0.555 1,072,360.0 -1.18%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.61 $17.35 $3.25 39,913,226.0 +13.17%
2025-06 $19.96 $17.15 $2.81 41,607,923.0 +2.24%
2025-05 $20.75 $16.10 $4.65 62,538,550.0 -11.87%
2025-04 $23.77 $16.98 $6.79 56,778,675.0 -12.16%
2025-03 $26.15 $21.70 $4.45 36,305,900.0 -13.04%
2025-02 $30.60 $24.33 $6.27 28,634,339.0 -13.31%
2025-01 $35.57 $27.35 $8.22 37,861,147.0 -9.09%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.72 $31.76 $3.96 46,704,339.0 -5.98%
2024-11 $34.69 $24.34 $10.35 84,092,879.0 +24.47%
2024-10 $29.50 $26.28 $3.22 65,699,014.0 -5.48%
2024-09 $41.94 $28.32 $13.61 37,995,990.0 -25.86%
2024-08 $40.73 $33.49 $7.24 32,723,923.0 -1.77%
2024-07 $42.47 $34.69 $7.78 29,067,023.0 +3.23%
2024-06 $43.76 $37.00 $6.76 24,139,208.0 -2.27%
2024-05 $49.06 $38.35 $10.71 33,685,280.0 -11.18%
2024-04 $59.91 $38.22 $21.69 31,513,761.0 -24.82%
2024-03 $66.00 $53.19 $12.81 25,471,172.0 -5.15%
2024-02 $71.90 $60.52 $11.38 29,588,759.0 -2.09%
2024-01 $73.80 $58.57 $15.23 39,712,064.0 +5.73%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.30 $46.44 $19.86 59,844,174.0 +11.12%
2023-11 $54.96 $41.19 $13.77 38,691,659.0 +10.71%
2023-10 $50.49 $36.31 $14.18 50,082,758.0 +27.92%
2023-09 $51.54 $35.06 $16.48 55,288,782.0 -9.88%
2023-08 $43.36 $19.83 $23.53 119,922,574.0 +63.92%
2023-07 $91.35 $24.97 $66.38 137,108,205.0 -71.73%
2023-06 $94.75 $82.93 $11.82 38,342,453.0 +6.12%
2023-05 $94.45 $76.30 $18.15 33,159,962.0 +2.90%
2023-04 $90.68 $73.80 $16.88 35,774,699.0 +26.49%
2023-03 $67.37 $60.49 $6.88 37,202,666.0 +0.73%
2023-02 $70.75 $50.74 $20.01 44,713,538.0 +24.18%
2023-01 $53.84 $44.92 $8.92 21,393,056.0 +1.97%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):