Holen Sie sich die Stockscreener-App
40.63
0.54%
0.22
Handel nachbörslich:
40.60
-0.03
-0.07%
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $40.69 | $40.41 | $0.28 | 6,049,485.0 | +0.54% |
| 2026-04-02 | $40.48 | $40.35 | $0.13 | 10,326,714.0 | +0.05% |
| 2026-04-01 | $40.42 | $40.32 | $0.10 | 30,015,058.0 | +0.40% |
| 2026-03-31 | $40.45 | $40.22 | $0.23 | 90,705,768.0 | +135.40% |
| 2026-03-30 | $17.27 | $16.83 | $0.435 | 2,159,521.0 | +0.71% |
| 2026-03-27 | $17.61 | $16.97 | $0.64 | 1,762,706.0 | -3.80% |
| 2026-03-26 | $17.98 | $17.48 | $0.50 | 1,661,542.0 | -0.45% |
| 2026-03-25 | $17.96 | $17.39 | $0.575 | 1,871,101.0 | +2.84% |
| 2026-03-24 | $17.46 | $16.84 | $0.625 | 3,167,350.0 | -1.94% |
| 2026-03-23 | $17.94 | $17.32 | $0.62 | 2,408,478.0 | +2.09% |
| 2026-03-20 | $18.09 | $17.16 | $0.93 | 5,601,952.0 | -4.23% |
| 2026-03-19 | $18.01 | $17.57 | $0.44 | 2,333,224.0 | +0.45% |
| 2026-03-18 | $18.59 | $17.43 | $1.16 | 5,269,282.0 | -4.94% |
| 2026-03-17 | $19.32 | $18.73 | $0.585 | 1,341,714.0 | -0.26% |
| 2026-03-16 | $19.36 | $18.77 | $0.595 | 1,321,251.0 | -0.37% |
| 2026-03-13 | $19.05 | $18.42 | $0.63 | 1,702,847.0 | +2.99% |
| 2026-03-12 | $19.26 | $18.33 | $0.93 | 2,599,609.0 | -5.11% |
| 2026-03-11 | $19.49 | $18.98 | $0.51 | 1,635,901.0 | -1.32% |
| 2026-03-10 | $20.01 | $19.41 | $0.60 | 1,326,542.0 | -1.75% |
| 2026-03-09 | $20.20 | $19.33 | $0.87 | 1,660,887.0 | -0.40% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $40.69 | $40.32 | $0.37 | 52,440,742.0 | +0.99% |
| 2026-03 | $40.45 | $16.83 | $23.62 | 138,991,185.0 | +91.94% |
| 2026-02 | $24.10 | $20.10 | $4.00 | 41,159,907.0 | -7.17% |
| 2026-01 | $27.46 | $19.26 | $8.20 | 81,077,723.0 | -10.11% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $20.51 | $5.61 | 47,796,422.0 | +18.50% |
| 2025-11 | $21.72 | $18.75 | $2.96 | 48,983,551.0 | -0.79% |
| 2025-10 | $30.48 | $19.25 | $11.23 | 66,533,976.0 | -5.13% |
| 2025-09 | $28.97 | $21.07 | $7.90 | 47,326,043.0 | -17.92% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):