Holen Sie sich die Stockscreener-App
0.1006
0.40%
0.0004
Handel nachbörslich:
.10
-0.0006
-0.60%
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.1048 | $0.098 | $0.0068 | 5,128,122.0 | +0.40% |
| 2026-01-08 | $0.1077 | $0.10 | $0.0077 | 5,557,644.0 | -5.92% |
| 2026-01-07 | $0.114 | $0.103 | $0.011 | 7,124,116.0 | +0.47% |
| 2026-01-06 | $0.108 | $0.1003 | $0.0077 | 3,843,261.0 | +6.00% |
| 2026-01-05 | $0.105 | $0.0976 | $0.0074 | 7,673,055.0 | -2.63% |
| 2026-01-02 | $0.105 | $0.0986 | $0.0064 | 4,935,779.0 | +2.70% |
| 2025-12-31 | $0.1041 | $0.093 | $0.0111 | 7,967,636.0 | +2.99% |
| 2025-12-30 | $0.1071 | $0.0911 | $0.016 | 15,707,935.0 | -7.52% |
| 2025-12-29 | $0.1208 | $0.104 | $0.0168 | 12,212,458.0 | -7.81% |
| 2025-12-26 | $0.1139 | $0.108 | $0.0059 | 6,683,086.0 | -1.30% |
| 2025-12-24 | $0.117 | $0.11 | $0.007 | 35,004,309.0 | -0.26% |
| 2025-12-23 | $0.1318 | $0.113 | $0.0188 | 7,912,030.0 | -7.59% |
| 2025-12-22 | $0.132 | $0.1214 | $0.0106 | 3,878,700.0 | +0.16% |
| 2025-12-19 | $0.1329 | $0.1216 | $0.0113 | 5,557,785.0 | +1.13% |
| 2025-12-18 | $0.1348 | $0.117 | $0.0178 | 4,871,097.0 | +3.00% |
| 2025-12-17 | $0.1288 | $0.1135 | $0.0153 | 7,595,326.0 | -0.58% |
| 2025-12-16 | $0.1247 | $0.111 | $0.0137 | 10,007,508.0 | +3.16% |
| 2025-12-15 | $0.117 | $0.10 | $0.017 | 14,906,401.0 | -0.26% |
| 2025-12-12 | $0.1293 | $0.11 | $0.0193 | 37,841,158.0 | -45.92% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.114 | $0.0976 | $0.0164 | 39,390,099.0 | +0.60% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.258 | $0.0911 | $0.1669 | 222,819,161.0 | -62.65% |
| 2025-11 | $1.15 | $0.2182 | $0.9318 | 499,250,976.0 | -77.39% |
| 2025-10 | $1.50 | $0.5795 | $0.9205 | 115,760,309.0 | +90.11% |
| 2025-09 | $1.32 | $0.4013 | $0.9187 | 173,661,078.0 | +22.77% |
| 2025-08 | $0.5335 | $0.422 | $0.1115 | 16,631,247.0 | +9.49% |
| 2025-07 | $0.5367 | $0.303 | $0.2337 | 35,401,211.0 | +44.65% |
| 2025-06 | $0.41 | $0.2998 | $0.1102 | 44,194,292.0 | -11.94% |
| 2025-05 | $0.638 | $0.3475 | $0.2905 | 57,229,493.0 | -13.66% |
| 2025-04 | $0.50 | $0.295 | $0.205 | 49,326,349.0 | -16.30% |
| 2025-03 | $0.6199 | $0.4505 | $0.1694 | 32,474,567.0 | -3.84% |
| 2025-02 | $0.6985 | $0.4882 | $0.2103 | 54,519,724.0 | -13.32% |
| 2025-01 | $0.979 | $0.5447 | $0.4343 | 121,454,690.0 | -31.50% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.7726 | $1.32 | 201,583,416.0 | -59.85% |
| 2024-11 | $10.62 | $2.03 | $8.59 | 89,994,188.0 | -77.04% |
| 2024-10 | $9.32 | $7.57 | $1.75 | 36,868,339.0 | +4.00% |
| 2024-09 | $8.90 | $4.55 | $4.35 | 92,218,349.0 | +34.07% |
| 2024-08 | $6.64 | $5.23 | $1.41 | 25,541,385.0 | +6.73% |
| 2024-07 | $6.20 | $4.27 | $1.93 | 17,650,559.0 | +27.19% |
| 2024-06 | $5.51 | $4.08 | $1.42 | 31,682,125.0 | +9.11% |
| 2024-05 | $5.18 | $3.95 | $1.23 | 13,483,637.0 | -3.17% |
| 2024-04 | $6.70 | $4.17 | $2.54 | 19,368,703.0 | -35.00% |
| 2024-03 | $7.72 | $5.36 | $2.36 | 25,759,296.0 | -4.49% |
| 2024-02 | $9.39 | $2.58 | $6.81 | 66,272,491.0 | +127.48% |
| 2024-01 | $4.42 | $1.85 | $2.57 | 43,558,946.0 | -6.57% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):