Holen Sie sich die Stockscreener-App
13.24
0.53%
0.07
Handel nachbörslich:
13.19
-0.05
-0.38%
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.24 | $13.20 | $0.045 | 5,860.0 | +0.53% |
| 2025-07-22 | $13.21 | $13.12 | $0.09 | 66,249.0 | +0.53% |
| 2025-07-21 | $13.25 | $13.09 | $0.16 | 214,868.0 | +0.54% |
| 2025-07-18 | $13.06 | $12.97 | $0.0865 | 93,584.0 | +0.23% |
| 2025-07-17 | $13.08 | $12.96 | $0.1185 | 64,737.0 | +0.00% |
| 2025-07-16 | $13.09 | $12.89 | $0.1998 | 107,109.0 | +0.93% |
| 2025-07-15 | $13.04 | $12.88 | $0.16 | 88,528.0 | -0.08% |
| 2025-07-14 | $13.00 | $12.80 | $0.20 | 155,810.0 | -1.00% |
| 2025-07-11 | $13.04 | $12.92 | $0.1232 | 69,144.0 | -0.31% |
| 2025-07-10 | $13.07 | $12.91 | $0.16 | 69,651.0 | +0.77% |
| 2025-07-09 | $12.96 | $12.76 | $0.205 | 111,772.0 | +0.62% |
| 2025-07-08 | $12.95 | $12.81 | $0.14 | 117,665.0 | -0.08% |
| 2025-07-07 | $13.11 | $12.82 | $0.285 | 133,949.0 | -0.85% |
| 2025-07-03 | $13.04 | $12.94 | $0.0998 | 98,014.0 | -1.89% |
| 2025-07-02 | $13.26 | $13.07 | $0.1899 | 189,148.0 | +1.69% |
| 2025-07-01 | $13.11 | $12.94 | $0.17 | 229,449.0 | +1.24% |
| 2025-06-30 | $12.98 | $12.64 | $0.3388 | 265,611.0 | +1.02% |
| 2025-06-27 | $12.77 | $12.69 | $0.0796 | 81,254.0 | +0.31% |
| 2025-06-26 | $12.72 | $12.60 | $0.12 | 101,085.0 | +0.00% |
| 2025-06-25 | $12.75 | $12.64 | $0.11 | 102,383.0 | +0.79% |
| 2025-06-24 | $12.75 | $12.60 | $0.15 | 450,617.0 | -0.71% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Aapl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Aapl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.26 | $12.76 | $0.5049 | 1,821,397.0 | +2.87% |
| 2025-06 | $13.21 | $12.37 | $0.8449 | 2,605,814.0 | -1.08% |
| 2025-05 | $14.35 | $12.54 | $1.81 | 2,483,066.0 | -8.70% |
| 2025-04 | $15.23 | $11.72 | $3.51 | 1,417,006.0 | -5.63% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):