Holen Sie sich die Stockscreener-App
13.51
0.52%
-0.07
Handel nachbörslich:
13.51
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $13.60 | $13.42 | $0.18 | 59,341.0 | -0.52% |
| 2025-08-14 | $13.63 | $13.48 | $0.15 | 135,607.0 | +0.37% |
| 2025-08-13 | $13.62 | $13.45 | $0.17 | 85,151.0 | +0.89% |
| 2025-08-12 | $13.47 | $13.33 | $0.1379 | 58,280.0 | +0.75% |
| 2025-08-11 | $13.41 | $13.22 | $0.19 | 73,335.0 | -0.52% |
| 2025-08-08 | $13.46 | $13.03 | $0.4321 | 203,657.0 | +2.29% |
| 2025-08-07 | $13.08 | $12.95 | $0.13 | 152,919.0 | +2.03% |
| 2025-08-06 | $12.89 | $12.44 | $0.45 | 225,077.0 | +3.81% |
| 2025-08-05 | $12.44 | $12.30 | $0.14 | 128,730.0 | +0.00% |
| 2025-08-04 | $12.57 | $12.26 | $0.3053 | 139,459.0 | +0.41% |
| 2025-08-01 | $12.88 | $12.23 | $0.65 | 266,958.0 | -1.99% |
| 2025-07-31 | $12.64 | $12.51 | $0.13 | 194,429.0 | -3.76% |
| 2025-07-30 | $13.19 | $12.96 | $0.23 | 149,602.0 | -0.91% |
| 2025-07-29 | $13.31 | $13.14 | $0.17 | 83,207.0 | -0.90% |
| 2025-07-28 | $13.32 | $13.24 | $0.08 | 95,422.0 | -0.15% |
| 2025-07-25 | $13.32 | $13.23 | $0.0894 | 76,070.0 | +0.76% |
| 2025-07-24 | $13.28 | $13.20 | $0.08 | 117,548.0 | -0.30% |
| 2025-07-23 | $13.24 | $13.20 | $0.045 | 5,860.0 | +0.53% |
| 2025-07-22 | $13.21 | $13.12 | $0.09 | 66,249.0 | +0.53% |
| 2025-07-21 | $13.25 | $13.09 | $0.16 | 214,868.0 | +0.54% |
| 2025-07-18 | $13.06 | $12.97 | $0.0865 | 93,584.0 | +0.23% |
| 2025-07-17 | $13.08 | $12.96 | $0.1185 | 64,737.0 | +0.00% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Aapl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Aapl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.63 | $12.23 | $1.40 | 1,587,855.0 | +7.65% |
| 2025-07 | $13.32 | $12.51 | $0.81 | 2,531,815.0 | -2.49% |
| 2025-06 | $13.21 | $12.37 | $0.8449 | 2,605,814.0 | -1.08% |
| 2025-05 | $14.35 | $12.54 | $1.81 | 2,483,066.0 | -8.70% |
| 2025-04 | $15.23 | $11.72 | $3.51 | 1,417,006.0 | -5.63% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):