0.935
price up icon2.75%   0.025
after-market Handel nachbörslich: .94 0.005 +0.53%
loading

Aptorum Group Ltd-Aktien (APM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.9499 $0.92 $0.0299 10,704.0 +2.75%
2025-06-30 $1.00 $0.91 $0.095 37,769.0 -6.33%
2025-06-27 $0.9834 $0.9401 $0.0433 25,794.0 -1.87%
2025-06-26 $1.05 $0.9305 $0.1148 35,759.0 -1.07%
2025-06-25 $1.06 $0.98 $0.0792 13,054.0 +3.18%
2025-06-24 $1.00 $0.9699 $0.0301 12,145.0 -0.01%
2025-06-23 $1.01 $0.9499 $0.0601 22,958.0 -2.02%
2025-06-20 $1.01 $0.95 $0.06 49,823.0 -4.81%
2025-06-18 $1.10 $1.03 $0.0699 18,267.0 -4.58%
2025-06-17 $1.10 $1.06 $0.0444 26,489.0 -3.55%
2025-06-16 $1.15 $1.07 $0.08 32,293.0 -1.74%
2025-06-13 $1.17 $1.11 $0.06 37,153.0 -2.54%
2025-06-12 $1.18 $1.01 $0.17 160,594.0 +8.26%
2025-06-11 $1.13 $1.03 $0.098 32,105.0 +1.87%
2025-06-10 $1.14 $1.07 $0.07 20,539.0 -5.73%
2025-06-09 $1.19 $1.05 $0.14 54,592.0 +6.07%
2025-06-06 $1.31 $1.04 $0.27 126,073.0 -2.28%
2025-06-05 $1.15 $1.05 $0.1023 85,074.0 -7.98%
2025-06-04 $1.35 $1.11 $0.24 855,693.0 +14.98%
2025-06-03 $1.12 $1.00 $0.12 56,622.0 +3.50%

Aptorum Group Ltd-Aktien (APM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptorum Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptorum Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptorum Group Ltd-Aktien (APM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.9499 $0.92 $0.0299 10,704.0 +0.00%
2025-06 $1.35 $0.90 $0.45 1,854,585.0 +1.63%
2025-05 $1.07 $0.7747 $0.3003 585,331.0 -2.02%
2025-04 $1.34 $0.6899 $0.6501 2,752,632.0 +11.79%
2025-03 $1.08 $0.824 $0.256 583,521.0 -11.58%
2025-02 $1.80 $0.9408 $0.8592 2,583,293.0 -18.10%
2025-01 $4.80 $1.06 $3.74 20,125,130.0 -58.57%

Aptorum Group Ltd-Aktien (APM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.38 $0.6521 $0.7279 2,169,204.0 +108.46%
2024-11 $1.48 $0.46 $1.02 1,179,181.0 -54.55%
2024-10 $2.00 $1.35 $0.65 493,908.0 -20.56%
2024-09 $3.09 $1.58 $1.51 405,253.0 -39.80%
2024-08 $3.48 $2.30 $1.18 251,629.0 -9.39%
2024-07 $4.74 $3.23 $1.52 294,596.0 -24.69%
2024-06 $5.05 $4.15 $0.90 192,431.0 -12.02%
2024-05 $5.85 $3.70 $2.15 468,525.0 -5.14%
2024-04 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
2024-03 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
2024-02 $1.93 $1.35 $0.5834 119,600.0 -1.87%
2024-01 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd-Aktien (APM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.68 $1.47 $1.21 182,745.0 +44.89%
2023-11 $1.85 $1.36 $0.49 54,149.0 -0.59%
2023-10 $2.31 $1.66 $0.6481 79,054.0 -24.94%
2023-09 $2.95 $2.03 $0.9245 476,524.0 +4.86%
2023-08 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
2023-07 $2.83 $2.00 $0.835 237,297.0 -25.93%
2023-06 $3.35 $2.50 $0.85 363,375.0 -14.01%
2023-05 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
2023-04 $3.75 $2.30 $1.45 289,377.0 -5.71%
2023-03 $3.65 $2.31 $1.34 176,834.0 -18.14%
2023-02 $5.00 $3.13 $1.87 297,623.0 -34.44%
2023-01 $6.50 $4.10 $2.40 222,803.4 -9.11%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):