Holen Sie sich die Stockscreener-App
149.08
3.61%
5.19
Apollo Global Management Inc-Aktien (APO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $149.6 | $143.1 | $6.47 | 5,057,605.0 | +3.61% |
| 2025-12-09 | $146.0 | $137.5 | $8.48 | 5,000,919.0 | +4.74% |
| 2025-12-08 | $137.9 | $135.2 | $2.67 | 2,513,693.0 | -0.54% |
| 2025-12-05 | $138.6 | $135.9 | $2.69 | 1,975,538.0 | +1.01% |
| 2025-12-04 | $136.8 | $134.0 | $2.82 | 2,679,729.0 | +1.67% |
| 2025-12-03 | $135.6 | $131.1 | $4.47 | 4,813,128.0 | +1.83% |
| 2025-12-02 | $133.5 | $131.0 | $2.46 | 1,566,564.0 | +0.53% |
| 2025-12-01 | $132.3 | $129.0 | $3.28 | 2,755,252.0 | -0.35% |
| 2025-11-28 | $133.1 | $130.3 | $2.84 | 1,392,328.0 | +1.21% |
| 2025-11-26 | $132.3 | $130.3 | $2.05 | 2,613,435.0 | -0.27% |
| 2025-11-25 | $131.1 | $127.4 | $3.71 | 3,432,207.0 | +0.40% |
| 2025-11-24 | $131.0 | $129.0 | $2.01 | 3,574,726.0 | +0.06% |
| 2025-11-21 | $130.8 | $126.0 | $4.81 | 3,213,714.0 | +2.57% |
| 2025-11-20 | $132.7 | $126.7 | $5.99 | 3,964,229.0 | -0.35% |
| 2025-11-19 | $127.5 | $124.2 | $3.28 | 2,819,027.0 | +2.32% |
| 2025-11-18 | $126.0 | $122.5 | $3.52 | 2,855,065.0 | -0.02% |
| 2025-11-17 | $130.2 | $123.6 | $6.63 | 4,107,024.0 | -4.79% |
| 2025-11-14 | $132.1 | $125.6 | $6.55 | 3,496,693.0 | +1.47% |
| 2025-11-13 | $134.7 | $128.6 | $6.11 | 4,867,645.0 | -3.65% |
| 2025-11-12 | $137.0 | $133.4 | $3.59 | 2,936,181.0 | +0.53% |
| 2025-11-11 | $134.2 | $130.5 | $3.64 | 2,123,568.0 | +1.50% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $149.6 | $129.0 | $20.56 | 31,420,033.0 | +13.07% |
| 2025-11 | $137.0 | $122.5 | $14.54 | 68,910,796.0 | +6.07% |
| 2025-10 | $133.8 | $118.1 | $15.66 | 84,436,006.0 | -6.72% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):