Holen Sie sich die Stockscreener-App
127.64
4.25%
5.20
Handel nachbörslich:
127.74
0.10
+0.08%
Apollo Global Management Inc-Aktien (APO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $128.7 | $120.6 | $8.10 | 5,282,315.0 | +4.25% |
| 2025-10-13 | $122.6 | $119.0 | $3.63 | 3,695,994.0 | +3.57% |
| 2025-10-10 | $123.4 | $118.1 | $5.25 | 5,496,628.0 | -4.31% |
| 2025-10-09 | $125.8 | $122.7 | $3.16 | 4,893,223.0 | -1.01% |
| 2025-10-08 | $126.1 | $123.8 | $2.31 | 4,041,079.0 | -0.99% |
| 2025-10-07 | $127.7 | $125.1 | $2.58 | 3,371,753.0 | -0.51% |
| 2025-10-06 | $127.5 | $124.3 | $3.23 | 4,580,469.0 | +0.64% |
| 2025-10-03 | $128.6 | $125.2 | $3.43 | 3,430,487.0 | -1.05% |
| 2025-10-02 | $130.6 | $126.6 | $4.01 | 4,687,610.0 | -2.09% |
| 2025-10-01 | $133.8 | $129.9 | $3.89 | 3,871,534.0 | -2.49% |
| 2025-09-30 | $138.1 | $130.2 | $7.94 | 4,511,864.0 | -3.73% |
| 2025-09-29 | $139.4 | $135.9 | $3.46 | 2,817,924.0 | +0.59% |
| 2025-09-26 | $139.4 | $136.2 | $3.21 | 2,911,755.0 | +1.10% |
| 2025-09-25 | $136.9 | $134.8 | $2.18 | 2,719,578.0 | -0.75% |
| 2025-09-24 | $146.5 | $137.1 | $9.38 | 3,236,036.0 | -5.34% |
| 2025-09-23 | $148.2 | $143.4 | $4.84 | 3,055,511.0 | +0.65% |
| 2025-09-22 | $144.1 | $139.8 | $4.30 | 2,753,333.0 | -0.55% |
| 2025-09-19 | $145.4 | $143.7 | $1.72 | 5,983,194.0 | +0.88% |
| 2025-09-18 | $144.0 | $140.0 | $4.04 | 3,840,549.0 | +3.36% |
| 2025-09-17 | $143.8 | $136.4 | $7.38 | 5,063,428.0 | -0.88% |
| 2025-09-16 | $140.2 | $138.4 | $1.83 | 2,536,267.0 | +1.13% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $133.8 | $118.1 | $15.66 | 48,633,407.0 | -4.22% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
1.21%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):