151.85
price up icon1.47%   2.20
after-market Handel nachbörslich: 153.50 1.65 +1.09%
loading

Apollo Global Management Inc-Aktien (APO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $152.4 $151.7 $0.755 1,164,601.0 +1.47%
2025-07-22 $149.9 $146.7 $3.25 2,032,886.0 +0.65%
2025-07-21 $153.2 $148.5 $4.72 2,302,310.0 -2.18%
2025-07-18 $156.9 $151.4 $5.52 2,888,006.0 -2.60%
2025-07-17 $157.3 $152.4 $4.88 3,949,772.0 +2.19%
2025-07-16 $152.9 $147.9 $5.02 3,926,185.0 +4.80%
2025-07-15 $149.1 $145.4 $3.70 1,602,951.0 -1.89%
2025-07-14 $148.9 $146.0 $2.86 1,837,672.0 +0.92%
2025-07-11 $148.0 $146.5 $1.54 1,474,319.0 -0.69%
2025-07-10 $149.8 $146.0 $3.76 3,174,651.0 +1.06%
2025-07-09 $147.2 $145.0 $2.18 2,720,526.0 +1.13%
2025-07-08 $146.1 $140.5 $5.60 2,841,497.0 +2.46%
2025-07-07 $144.3 $140.2 $4.18 2,093,648.0 -2.04%
2025-07-03 $145.4 $142.6 $2.84 1,402,169.0 +1.18%
2025-07-02 $143.0 $140.4 $2.66 2,124,145.0 +0.81%
2025-07-01 $142.9 $139.9 $2.96 2,351,319.0 -0.17%
2025-06-30 $145.0 $141.1 $3.92 2,680,214.0 -0.73%
2025-06-27 $144.2 $139.8 $4.34 8,391,112.0 +2.56%
2025-06-26 $139.7 $137.3 $2.40 2,462,413.0 +1.18%
2025-06-25 $141.2 $136.8 $4.44 2,328,570.0 -1.56%
2025-06-24 $141.0 $136.1 $4.83 3,186,856.0 +4.39%

Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $157.3 $139.9 $17.35 39,051,258.0 +7.03%
2025-06 $145.0 $127.4 $17.66 58,922,247.0 +8.55%
2025-05 $147.4 $126.8 $20.65 73,109,938.0 -4.24%
2025-04 $142.8 $102.6 $40.20 114,176,801.0 -0.34%
2025-03 $151.8 $123.4 $28.41 79,589,099.0 -8.26%
2025-02 $169.5 $141.2 $28.30 64,327,734.0 -12.70%
2025-01 $174.9 $152.7 $22.18 64,679,631.0 +3.52%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $189.5 $165.2 $24.31 171,436,443.0 -4.87%
2024-11 $176.8 $139.1 $37.70 75,939,229.0 +22.18%
2024-10 $147.0 $124.5 $22.58 65,650,300.0 +14.69%
2024-09 $126.9 $103.2 $23.76 59,307,598.0 +7.93%
2024-08 $122.9 $95.11 $27.80 73,075,501.0 -7.65%
2024-07 $126.5 $115.4 $11.03 43,879,902.0 +6.13%
2024-06 $119.7 $111.1 $8.56 57,390,453.0 +1.64%
2024-05 $119.5 $106.9 $12.63 48,151,119.0 +7.18%
2024-04 $117.2 $105.8 $11.35 41,677,238.0 -3.62%
2024-03 $116.5 $107.2 $9.38 45,623,886.0 +0.58%
2024-02 $115.0 $98.00 $17.03 56,011,061.0 +11.35%
2024-01 $102.2 $89.76 $12.45 49,034,880.0 +7.74%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.23 $88.58 $7.65 44,481,614.0 +1.29%
2023-11 $93.44 $80.50 $12.94 57,767,851.0 +18.80%
2023-10 $91.11 $77.11 $14.00 55,337,645.0 -13.73%
2023-09 $93.18 $85.54 $7.64 42,379,845.0 +2.77%
2023-08 $87.82 $78.39 $9.43 57,162,661.0 +6.89%
2023-07 $83.37 $73.77 $9.60 36,260,782.0 +6.38%
2023-06 $77.60 $66.60 $11.00 60,267,558.0 +14.90%
2023-05 $67.67 $57.50 $10.17 55,291,356.0 +5.46%
2023-04 $66.07 $60.07 $6.00 35,266,021.0 +0.36%
2023-03 $73.77 $55.16 $18.61 98,058,906.0 -10.92%
2023-02 $74.63 $67.73 $6.90 50,591,199.0 +0.17%
2023-01 $71.34 $62.17 $9.17 41,531,963.0 +10.96%
asset_management BAM
$62.43
price up icon 2.78%
asset_management BN
$67.78
price up icon 1.99%
asset_management AMP
$536.96
price up icon 0.07%
asset_management BX
$171.96
price up icon 1.52%
asset_management KKR
$148.26
price up icon 2.27%
Kapitalisierung:     |  Volumen (24h):