Apollo Global Management Inc (APO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Apollo Global Management Inc-Aktien (APO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$143.0	$140.4	$2.66	2,124,145.0	+0.81%
2025-07-01	$142.9	$139.9	$2.96	2,351,319.0	-0.17%
2025-06-30	$145.0	$141.1	$3.92	2,680,214.0	-0.73%
2025-06-27	$144.2	$139.8	$4.34	8,391,112.0	+2.56%
2025-06-26	$139.7	$137.3	$2.40	2,462,413.0	+1.18%
2025-06-25	$141.2	$136.8	$4.44	2,328,570.0	-1.56%
2025-06-24	$141.0	$136.1	$4.83	3,186,856.0	+4.39%
2025-06-23	$135.0	$128.9	$6.04	2,641,038.0	-0.36%
2025-06-20	$135.8	$133.5	$2.25	4,569,350.0	+1.07%
2025-06-18	$134.7	$131.8	$2.80	2,300,637.0	+0.55%
2025-06-17	$134.0	$131.4	$2.54	2,184,802.0	-1.30%
2025-06-16	$136.4	$132.8	$3.54	2,168,231.0	+1.51%
2025-06-13	$136.6	$131.2	$5.42	4,234,618.0	-4.34%
2025-06-12	$138.5	$136.0	$2.52	3,247,526.0	+0.06%
2025-06-11	$139.5	$136.0	$3.50	2,943,855.0	+1.78%
2025-06-10	$136.2	$133.4	$2.77	3,132,052.0	+1.58%
2025-06-09	$134.8	$133.1	$1.76	1,728,831.0	+0.04%
2025-06-06	$134.9	$132.2	$2.72	1,962,299.0	+2.43%
2025-06-05	$131.4	$129.2	$2.28	1,967,700.0	-0.02%
2025-06-04	$132.8	$130.2	$2.58	2,057,025.0	-0.61%
2025-06-03	$131.8	$129.2	$2.63	2,045,256.0	+0.44%

Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$143.0	$139.9	$3.10	6,599,609.0	+0.64%
2025-06	$145.0	$127.4	$17.66	58,922,247.0	+8.55%
2025-05	$147.4	$126.8	$20.65	73,109,938.0	-4.24%
2025-04	$142.8	$102.6	$40.20	114,176,801.0	-0.34%
2025-03	$151.8	$123.4	$28.41	79,589,099.0	-8.26%
2025-02	$169.5	$141.2	$28.30	64,327,734.0	-12.70%
2025-01	$174.9	$152.7	$22.18	64,679,631.0	+3.52%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$189.5	$165.2	$24.31	171,436,443.0	-4.87%
2024-11	$176.8	$139.1	$37.70	75,939,229.0	+22.18%
2024-10	$147.0	$124.5	$22.58	65,650,300.0	+14.69%
2024-09	$126.9	$103.2	$23.76	59,307,598.0	+7.93%
2024-08	$122.9	$95.11	$27.80	73,075,501.0	-7.65%
2024-07	$126.5	$115.4	$11.03	43,879,902.0	+6.13%
2024-06	$119.7	$111.1	$8.56	57,390,453.0	+1.64%
2024-05	$119.5	$106.9	$12.63	48,151,119.0	+7.18%
2024-04	$117.2	$105.8	$11.35	41,677,238.0	-3.62%
2024-03	$116.5	$107.2	$9.38	45,623,886.0	+0.58%
2024-02	$115.0	$98.00	$17.03	56,011,061.0	+11.35%
2024-01	$102.2	$89.76	$12.45	49,034,880.0	+7.74%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$96.23	$88.58	$7.65	44,481,614.0	+1.29%
2023-11	$93.44	$80.50	$12.94	57,767,851.0	+18.80%
2023-10	$91.11	$77.11	$14.00	55,337,645.0	-13.73%
2023-09	$93.18	$85.54	$7.64	42,379,845.0	+2.77%
2023-08	$87.82	$78.39	$9.43	57,162,661.0	+6.89%
2023-07	$83.37	$73.77	$9.60	36,260,782.0	+6.38%
2023-06	$77.60	$66.60	$11.00	60,267,558.0	+14.90%
2023-05	$67.67	$57.50	$10.17	55,291,356.0	+5.46%
2023-04	$66.07	$60.07	$6.00	35,266,021.0	+0.36%
2023-03	$73.77	$55.16	$18.61	98,058,906.0	-10.92%
2023-02	$74.63	$67.73	$6.90	50,591,199.0	+0.17%
2023-01	$71.34	$62.17	$9.17	41,531,963.0	+10.96%

BAM

$55.54

1.09%

$62.63

1.05%

AMP

$542.44

0.71%

$153.56

0.52%

KKR

$134.53

1.57%