151.85
Apollo Global Management Inc-Aktien (APO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $152.4 | $151.7 | $0.755 | 1,164,601.0 | +1.47% |
2025-07-22 | $149.9 | $146.7 | $3.25 | 2,032,886.0 | +0.65% |
2025-07-21 | $153.2 | $148.5 | $4.72 | 2,302,310.0 | -2.18% |
2025-07-18 | $156.9 | $151.4 | $5.52 | 2,888,006.0 | -2.60% |
2025-07-17 | $157.3 | $152.4 | $4.88 | 3,949,772.0 | +2.19% |
2025-07-16 | $152.9 | $147.9 | $5.02 | 3,926,185.0 | +4.80% |
2025-07-15 | $149.1 | $145.4 | $3.70 | 1,602,951.0 | -1.89% |
2025-07-14 | $148.9 | $146.0 | $2.86 | 1,837,672.0 | +0.92% |
2025-07-11 | $148.0 | $146.5 | $1.54 | 1,474,319.0 | -0.69% |
2025-07-10 | $149.8 | $146.0 | $3.76 | 3,174,651.0 | +1.06% |
2025-07-09 | $147.2 | $145.0 | $2.18 | 2,720,526.0 | +1.13% |
2025-07-08 | $146.1 | $140.5 | $5.60 | 2,841,497.0 | +2.46% |
2025-07-07 | $144.3 | $140.2 | $4.18 | 2,093,648.0 | -2.04% |
2025-07-03 | $145.4 | $142.6 | $2.84 | 1,402,169.0 | +1.18% |
2025-07-02 | $143.0 | $140.4 | $2.66 | 2,124,145.0 | +0.81% |
2025-07-01 | $142.9 | $139.9 | $2.96 | 2,351,319.0 | -0.17% |
2025-06-30 | $145.0 | $141.1 | $3.92 | 2,680,214.0 | -0.73% |
2025-06-27 | $144.2 | $139.8 | $4.34 | 8,391,112.0 | +2.56% |
2025-06-26 | $139.7 | $137.3 | $2.40 | 2,462,413.0 | +1.18% |
2025-06-25 | $141.2 | $136.8 | $4.44 | 2,328,570.0 | -1.56% |
2025-06-24 | $141.0 | $136.1 | $4.83 | 3,186,856.0 | +4.39% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $157.3 | $139.9 | $17.35 | 39,051,258.0 | +7.03% |
2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):