Holen Sie sich die Stockscreener-App
4.79
3.23%
-0.16
Handel nachbörslich:
4.81
0.02
+0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.96 | $4.76 | $0.205 | 1,665,254.0 | -3.23% |
| 2025-12-11 | $5.03 | $4.82 | $0.21 | 2,042,111.0 | -0.80% |
| 2025-12-10 | $5.06 | $4.93 | $0.13 | 2,184,595.0 | -1.58% |
| 2025-12-09 | $5.13 | $4.92 | $0.21 | 1,555,975.0 | +0.40% |
| 2025-12-08 | $5.12 | $4.92 | $0.20 | 1,968,240.0 | +0.80% |
| 2025-12-05 | $5.10 | $4.98 | $0.12 | 1,857,078.0 | -1.47% |
| 2025-12-04 | $5.12 | $4.84 | $0.28 | 1,768,294.0 | +3.56% |
| 2025-12-03 | $4.97 | $4.68 | $0.29 | 1,871,760.0 | +2.72% |
| 2025-12-02 | $4.84 | $4.66 | $0.18 | 1,709,091.0 | +1.70% |
| 2025-12-01 | $4.82 | $4.57 | $0.255 | 2,162,135.0 | -1.88% |
| 2025-11-28 | $4.84 | $4.66 | $0.185 | 1,600,921.0 | +2.13% |
| 2025-11-26 | $4.86 | $4.67 | $0.19 | 2,343,563.0 | -1.88% |
| 2025-11-25 | $4.82 | $4.48 | $0.34 | 3,402,166.0 | +4.37% |
| 2025-11-24 | $4.63 | $4.34 | $0.29 | 2,687,648.0 | +5.53% |
| 2025-11-21 | $4.42 | $4.03 | $0.39 | 3,749,711.0 | +3.58% |
| 2025-11-20 | $4.72 | $4.18 | $0.535 | 4,068,888.0 | -6.68% |
| 2025-11-19 | $4.76 | $4.43 | $0.325 | 3,144,618.0 | -5.47% |
| 2025-11-18 | $4.80 | $4.50 | $0.2999 | 3,196,025.0 | +0.42% |
| 2025-11-17 | $5.11 | $4.68 | $0.43 | 3,675,386.0 | -6.34% |
| 2025-11-14 | $5.15 | $4.84 | $0.3051 | 4,253,438.0 | -2.70% |
| 2025-11-13 | $5.59 | $5.08 | $0.505 | 4,096,048.0 | -8.14% |
| 2025-11-12 | $6.21 | $5.63 | $0.575 | 3,419,777.0 | -6.46% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $4.57 | $0.565 | 20,449,787.0 | +0.00% |
| 2025-11 | $8.28 | $4.03 | $4.25 | 96,695,635.0 | -23.24% |
| 2025-10 | $7.68 | $5.98 | $1.70 | 60,268,730.0 | -2.50% |
| 2025-09 | $6.41 | $4.08 | $2.33 | 69,065,720.0 | +52.38% |
| 2025-08 | $5.77 | $3.77 | $1.99 | 84,808,456.0 | -22.94% |
| 2025-07 | $6.25 | $4.88 | $1.37 | 82,652,191.0 | -7.63% |
| 2025-06 | $7.77 | $4.15 | $3.62 | 221,054,027.0 | +25.00% |
| 2025-05 | $5.19 | $2.91 | $2.28 | 67,645,605.0 | +57.33% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| 2023-11 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| 2023-10 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| 2023-09 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| 2023-08 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| 2023-07 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| 2023-06 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| 2023-05 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| 2023-04 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| 2023-03 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| 2023-02 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| 2023-01 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):