Holen Sie sich die Stockscreener-App
3.555
3.13%
-0.115
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.74 | $3.53 | $0.2099 | 1,359,339.0 | -3.13% |
| 2026-03-12 | $3.79 | $3.62 | $0.165 | 2,030,876.0 | -2.65% |
| 2026-03-11 | $3.94 | $3.74 | $0.20 | 1,765,589.0 | -2.33% |
| 2026-03-10 | $4.01 | $3.85 | $0.16 | 2,030,176.0 | -3.26% |
| 2026-03-09 | $4.05 | $3.85 | $0.1989 | 1,744,582.0 | -2.68% |
| 2026-03-06 | $4.22 | $4.05 | $0.1649 | 1,351,456.0 | -3.53% |
| 2026-03-05 | $4.41 | $4.17 | $0.2342 | 1,920,335.0 | -0.93% |
| 2026-03-04 | $4.41 | $4.18 | $0.225 | 1,482,554.0 | +2.39% |
| 2026-03-03 | $4.30 | $3.93 | $0.367 | 2,154,699.0 | +2.20% |
| 2026-03-02 | $4.17 | $3.85 | $0.325 | 2,312,814.0 | +0.99% |
| 2026-02-27 | $4.07 | $3.77 | $0.30 | 2,584,060.0 | +2.27% |
| 2026-02-26 | $4.00 | $3.81 | $0.18 | 3,340,925.0 | +2.32% |
| 2026-02-25 | $4.16 | $3.72 | $0.44 | 4,432,612.0 | -5.13% |
| 2026-02-24 | $4.20 | $3.94 | $0.26 | 2,478,522.0 | +0.74% |
| 2026-02-23 | $4.20 | $4.01 | $0.1849 | 2,124,670.0 | -3.56% |
| 2026-02-20 | $4.36 | $4.01 | $0.35 | 2,576,476.0 | +2.43% |
| 2026-02-19 | $4.24 | $3.93 | $0.305 | 2,360,675.0 | +1.73% |
| 2026-02-18 | $4.17 | $4.01 | $0.1674 | 2,625,933.0 | +0.00% |
| 2026-02-17 | $4.15 | $3.85 | $0.30 | 2,989,780.0 | -3.58% |
| 2026-02-13 | $4.38 | $4.14 | $0.23 | 1,787,110.0 | +0.00% |
| 2026-02-12 | $4.42 | $4.12 | $0.30 | 2,825,879.0 | -3.90% |
| 2026-02-11 | $4.69 | $4.22 | $0.471 | 3,708,333.0 | -6.64% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.41 | $3.53 | $0.88 | 18,152,420.0 | -12.44% |
| 2026-02 | $6.19 | $3.72 | $2.47 | 79,965,565.0 | -22.22% |
| 2026-01 | $5.73 | $4.70 | $1.03 | 49,076,923.0 | +4.40% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $4.57 | $1.13 | 41,911,182.0 | +5.22% |
| 2025-11 | $8.28 | $4.03 | $4.25 | 96,695,635.0 | -23.24% |
| 2025-10 | $7.68 | $5.98 | $1.70 | 60,268,730.0 | -2.50% |
| 2025-09 | $6.41 | $4.08 | $2.33 | 69,065,720.0 | +52.38% |
| 2025-08 | $5.77 | $3.77 | $1.99 | 84,808,456.0 | -22.94% |
| 2025-07 | $6.25 | $4.88 | $1.37 | 82,652,191.0 | -7.63% |
| 2025-06 | $7.77 | $4.15 | $3.62 | 221,054,027.0 | +25.00% |
| 2025-05 | $5.19 | $2.91 | $2.28 | 67,645,605.0 | +57.33% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):