5.325
price down icon1.21%   -0.065
 
loading

Digital Turbine Inc-Aktien (APPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.48 $5.28 $0.20 929,150.0 -1.21%
2025-07-22 $5.53 $4.88 $0.65 5,050,244.0 -2.80%
2025-07-21 $5.86 $5.39 $0.47 4,950,110.0 +3.26%
2025-07-18 $5.55 $5.18 $0.37 3,694,857.0 +3.27%
2025-07-17 $5.40 $5.13 $0.27 3,027,211.0 +0.00%
2025-07-16 $5.31 $5.03 $0.28 2,371,170.0 +0.19%
2025-07-15 $5.37 $5.15 $0.22 2,842,385.0 -2.81%
2025-07-14 $5.40 $5.09 $0.3099 4,371,298.0 +5.12%
2025-07-11 $5.35 $5.04 $0.315 4,018,196.0 -5.93%
2025-07-10 $5.64 $5.29 $0.345 4,203,918.0 -2.53%
2025-07-09 $5.84 $5.53 $0.31 3,228,353.0 -1.95%
2025-07-08 $5.97 $5.53 $0.44 4,559,596.0 -4.88%
2025-07-07 $6.25 $5.68 $0.565 5,557,944.0 -1.49%
2025-07-03 $6.15 $5.66 $0.49 3,750,036.0 +3.08%
2025-07-02 $6.15 $5.74 $0.41 5,156,478.0 +0.34%
2025-07-01 $5.99 $5.54 $0.445 6,281,567.0 -1.19%
2025-06-30 $6.28 $5.68 $0.595 8,505,436.0 +2.97%
2025-06-27 $5.91 $5.23 $0.68 9,752,872.0 +8.94%
2025-06-26 $5.36 $4.97 $0.39 4,415,338.0 +1.35%
2025-06-25 $5.71 $5.17 $0.5411 6,529,729.0 -5.81%
2025-06-24 $5.78 $5.17 $0.61 9,774,257.0 +7.41%

Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.25 $4.88 $1.37 63,992,513.0 -9.75%
2025-06 $7.77 $4.15 $3.62 221,054,027.0 +25.00%
2025-05 $5.19 $2.91 $2.28 67,645,605.0 +57.33%
2025-04 $3.58 $2.11 $1.47 61,382,408.0 +10.50%
2025-03 $3.85 $2.53 $1.32 80,965,680.0 -20.85%
2025-02 $6.86 $2.42 $4.45 266,657,755.0 +30.92%
2025-01 $2.67 $1.65 $1.02 58,687,363.0 +55.03%

Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.04 $1.40 $0.64 63,364,294.0 +26.39%
2024-11 $3.47 $1.18 $2.29 117,043,058.0 -55.00%
2024-10 $3.70 $2.64 $1.06 50,116,753.0 +4.23%
2024-09 $3.30 $2.53 $0.77 46,259,441.0 -4.66%
2024-08 $4.62 $1.68 $2.94 167,651,333.0 +35.29%
2024-07 $2.50 $1.57 $0.93 40,822,417.0 +43.37%
2024-06 $2.02 $1.39 $0.63 40,406,619.0 -12.17%
2024-05 $2.62 $1.80 $0.825 45,818,640.0 -1.05%
2024-04 $2.63 $1.78 $0.85 37,138,911.0 -27.10%
2024-03 $3.28 $2.46 $0.815 78,139,166.0 -17.35%
2024-02 $5.54 $3.04 $2.50 59,488,341.0 -41.19%
2024-01 $7.25 $4.96 $2.29 30,182,664.0 -21.43%

Digital Turbine Inc-Aktien (APPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.33 $4.59 $2.74 50,406,499.0 +47.53%
2023-11 $5.55 $4.10 $1.45 33,112,608.0 -1.90%
2023-10 $6.08 $4.64 $1.44 30,672,258.0 -21.65%
2023-09 $9.12 $5.88 $3.23 37,043,788.0 -32.10%
2023-08 $10.71 $8.64 $2.07 29,476,114.0 -17.80%
2023-07 $11.46 $9.04 $2.42 31,110,194.0 +16.81%
2023-06 $9.77 $7.76 $2.01 54,243,009.0 +1.53%
2023-05 $14.61 $7.72 $6.89 65,455,774.0 -22.08%
2023-04 $12.89 $11.62 $1.27 26,860,610.0 -5.10%
2023-03 $12.53 $9.13 $3.40 54,852,138.0 +15.08%
2023-02 $18.77 $10.70 $8.07 60,325,783.0 -38.13%
2023-01 $18.04 $14.34 $3.70 32,270,085.0 +13.91%
$410.62
price down icon 4.06%
software_application ADP
$303.88
price up icon 0.30%
$198.94
price up icon 1.10%
$121.02
price down icon 2.19%
$372.35
price down icon 0.16%
$91.04
price down icon 0.82%
Kapitalisierung:     |  Volumen (24h):