Holen Sie sich die Stockscreener-App
24.77
0.08%
0.0198
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.77 | $24.77 | $0.005 | 398.0 | +0.08% |
| 2025-07-02 | $24.80 | $24.67 | $0.1266 | 5,226.0 | +0.04% |
| 2025-07-01 | $24.81 | $24.73 | $0.079 | 4,032.0 | -0.02% |
| 2025-06-30 | $24.74 | $24.72 | $0.0199 | 1,087.0 | -1.51% |
| 2025-06-27 | $25.19 | $25.12 | $0.0696 | 3,638.0 | +0.12% |
| 2025-06-26 | $25.18 | $25.05 | $0.13 | 26,735.0 | +0.04% |
| 2025-06-25 | $25.13 | $25.06 | $0.0663 | 705.0 | +0.04% |
| 2025-06-24 | $25.11 | $25.07 | $0.0445 | 485.0 | +0.32% |
| 2025-06-23 | $25.05 | $24.89 | $0.1599 | 2,517.0 | +0.26% |
| 2025-06-20 | $25.00 | $24.88 | $0.1188 | 1,669.0 | +0.06% |
| 2025-06-18 | $24.91 | $24.91 | $0.00 | 3.00 | -0.02% |
| 2025-06-17 | $24.96 | $24.89 | $0.0699 | 2,447.0 | -0.22% |
| 2025-06-16 | $24.97 | $24.97 | $0.00 | 24.00 | +0.33% |
| 2025-06-13 | $24.99 | $24.89 | $0.1015 | 7,677.0 | -0.49% |
| 2025-06-12 | $25.01 | $24.95 | $0.0604 | 2,000.0 | +0.20% |
| 2025-06-11 | $25.02 | $24.96 | $0.0599 | 2,383.0 | -0.04% |
| 2025-06-10 | $25.00 | $24.92 | $0.08 | 10,205.0 | -0.04% |
| 2025-06-09 | $25.02 | $24.89 | $0.13 | 10,908.0 | +0.16% |
| 2025-06-06 | $24.98 | $24.93 | $0.05 | 3,351.0 | +0.45% |
| 2025-06-05 | $24.99 | $24.83 | $0.1609 | 3,815.0 | -0.43% |
| 2025-06-04 | $24.97 | $24.90 | $0.0699 | 3,059.0 | +0.20% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.81 | $24.67 | $0.1389 | 10,054.0 | +0.10% |
| 2025-06 | $25.19 | $24.72 | $0.4699 | 98,795.0 | -0.20% |
| 2025-05 | $24.89 | $24.34 | $0.5499 | 143,826.0 | +1.76% |
| 2025-04 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| 2023-11 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| 2023-10 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):