Holen Sie sich die Stockscreener-App
24.90
0.08%
0.0191
Handel nachbörslich:
24.88
-0.02
-0.08%
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.92 | $24.86 | $0.056 | 7,107.0 | +0.08% |
| 2025-09-03 | $24.92 | $24.83 | $0.09 | 6,366.0 | +0.05% |
| 2025-09-02 | $24.87 | $24.84 | $0.0273 | 2,104.0 | -0.05% |
| 2025-08-29 | $24.88 | $24.82 | $0.06 | 3,196.0 | +0.02% |
| 2025-08-28 | $24.90 | $24.81 | $0.09 | 10,349.0 | +0.02% |
| 2025-08-27 | $24.89 | $24.82 | $0.0699 | 7,883.0 | +0.04% |
| 2025-08-26 | $24.87 | $24.81 | $0.06 | 23,203.0 | +0.08% |
| 2025-08-25 | $24.84 | $24.81 | $0.0301 | 3,019.0 | +0.04% |
| 2025-08-22 | $24.86 | $24.83 | $0.035 | 280.0 | +0.08% |
| 2025-08-21 | $24.82 | $24.78 | $0.035 | 4,498.0 | -0.06% |
| 2025-08-20 | $24.83 | $24.78 | $0.05 | 3,324.0 | +0.02% |
| 2025-08-19 | $24.83 | $24.78 | $0.0499 | 3,616.0 | -0.04% |
| 2025-08-18 | $24.87 | $24.80 | $0.07 | 2,049.0 | +0.04% |
| 2025-08-15 | $24.82 | $24.80 | $0.02 | 195.0 | +0.04% |
| 2025-08-14 | $24.87 | $24.76 | $0.1098 | 4,937.0 | -0.04% |
| 2025-08-13 | $24.88 | $24.77 | $0.1098 | 8,024.0 | +0.06% |
| 2025-08-12 | $24.84 | $24.78 | $0.06 | 3,402.0 | +0.06% |
| 2025-08-11 | $24.79 | $24.76 | $0.03 | 3,105.0 | +0.09% |
| 2025-08-08 | $24.77 | $24.69 | $0.078 | 4,899.0 | +0.09% |
| 2025-08-07 | $24.81 | $24.71 | $0.0999 | 7,379.0 | -0.09% |
| 2025-08-06 | $24.82 | $24.74 | $0.0799 | 2,172.0 | +0.08% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.92 | $24.83 | $0.09 | 22,684.0 | +0.08% |
| 2025-08 | $24.90 | $24.69 | $0.21 | 103,788.0 | +0.63% |
| 2025-07 | $24.79 | $24.55 | $0.24 | 59,563.0 | +0.40% |
| 2025-06 | $24.95 | $24.58 | $0.365 | 73,096.0 | -0.37% |
| 2025-05 | $24.77 | $24.36 | $0.41 | 79,379.0 | +1.43% |
| 2025-04 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| 2025-03 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| 2025-02 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| 2025-01 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| 2023-11 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| 2023-10 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):