Holen Sie sich die Stockscreener-App
5.30
0.19%
-0.02
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.34 | $5.26 | $0.08 | 3,241.0 | +0.09% |
| 2026-09-08 | $5.45 | $5.26 | $0.1852 | 29,108.0 | -1.49% |
| 2026-09-04 | $5.45 | $5.29 | $0.1554 | 19,395.0 | +1.32% |
| 2026-09-03 | $5.45 | $5.25 | $0.199 | 35,642.0 | +0.76% |
| 2026-09-02 | $5.33 | $5.23 | $0.10 | 33,483.0 | -0.19% |
| 2026-09-01 | $5.46 | $5.26 | $0.20 | 18,095.0 | -4.54% |
| 2026-08-31 | $5.55 | $5.36 | $0.1899 | 38,998.0 | +2.99% |
| 2026-08-28 | $5.46 | $5.35 | $0.105 | 27,540.0 | -2.19% |
| 2026-08-27 | $5.49 | $5.29 | $0.195 | 46,167.0 | +3.21% |
| 2026-08-26 | $5.43 | $5.25 | $0.1825 | 12,505.0 | -1.12% |
| 2026-08-25 | $5.39 | $5.21 | $0.1809 | 22,218.0 | +2.68% |
| 2026-08-24 | $5.37 | $5.19 | $0.18 | 40,766.0 | +0.19% |
| 2026-08-21 | $5.40 | $5.20 | $0.20 | 13,411.0 | +0.00% |
| 2026-08-20 | $5.33 | $5.21 | $0.1226 | 40,164.0 | -3.16% |
| 2026-08-19 | $5.54 | $5.30 | $0.2426 | 28,592.0 | +0.00% |
| 2026-08-18 | $5.49 | $5.33 | $0.1599 | 34,168.0 | +0.37% |
| 2026-08-17 | $5.62 | $5.31 | $0.3052 | 55,914.0 | -1.29% |
| 2026-08-14 | $5.52 | $5.38 | $0.145 | 35,548.0 | -0.55% |
| 2026-08-13 | $5.49 | $5.34 | $0.146 | 25,678.0 | +1.68% |
| 2026-08-12 | $5.56 | $5.29 | $0.27 | 86,173.0 | -0.19% |
| 2026-08-11 | $5.50 | $5.30 | $0.20 | 45,048.0 | +0.19% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Pro Tech Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Pro Tech Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.46 | $5.23 | $0.23 | 138,964.0 | -4.08% |
| 2026-08 | $5.62 | $4.88 | $0.74 | 840,327.0 | +11.76% |
| 2026-07 | $5.77 | $4.80 | $0.97 | 1,059,023.0 | -12.28% |
| 2026-06 | $5.78 | $5.06 | $0.7187 | 1,322,694.0 | -3.44% |
| 2026-05 | $7.50 | $4.51 | $2.99 | 3,897,241.0 | +26.52% |
| 2026-04 | $4.83 | $4.43 | $0.40 | 529,052.0 | +3.60% |
| 2026-03 | $5.39 | $4.38 | $1.01 | 959,501.0 | -14.78% |
| 2026-02 | $5.64 | $4.90 | $0.7352 | 730,387.0 | +3.37% |
| 2026-01 | $5.23 | $4.43 | $0.80 | 742,656.0 | +13.51% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.72 | $4.35 | $0.37 | 532,353.0 | -5.43% |
| 2025-11 | $4.82 | $4.34 | $0.4754 | 495,342.0 | +1.10% |
| 2025-10 | $4.86 | $4.54 | $0.32 | 367,035.0 | -4.91% |
| 2025-09 | $4.99 | $4.66 | $0.33 | 610,418.0 | +0.10% |
| 2025-08 | $4.98 | $4.54 | $0.44 | 518,940.0 | -1.65% |
| 2025-07 | $4.98 | $4.69 | $0.29 | 320,903.0 | +3.62% |
| 2025-06 | $5.16 | $4.45 | $0.71 | 683,151.0 | -0.64% |
| 2025-05 | $4.79 | $4.25 | $0.54 | 577,388.0 | +7.76% |
| 2025-04 | $5.03 | $4.06 | $0.965 | 526,325.0 | -12.40% |
| 2025-03 | $5.44 | $4.98 | $0.4613 | 437,042.0 | -7.41% |
| 2025-02 | $6.20 | $5.15 | $1.05 | 620,491.0 | +0.93% |
| 2025-01 | $6.05 | $5.21 | $0.84 | 686,141.0 | +1.13% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $4.76 | $0.6948 | 802,024.0 | +1.13% |
| 2024-11 | $5.99 | $5.18 | $0.81 | 468,117.0 | -5.19% |
| 2024-10 | $6.10 | $5.45 | $0.6511 | 411,764.0 | -1.93% |
| 2024-09 | $6.04 | $5.36 | $0.68 | 527,146.0 | -4.36% |
| 2024-08 | $6.44 | $5.11 | $1.33 | 784,820.0 | +2.05% |
| 2024-07 | $6.18 | $5.41 | $0.77 | 682,441.0 | +6.18% |
| 2024-06 | $5.74 | $4.64 | $1.10 | 1,052,959.0 | +10.00% |
| 2024-05 | $6.35 | $4.70 | $1.65 | 1,655,081.0 | -16.25% |
| 2024-04 | $6.92 | $5.70 | $1.22 | 1,249,507.0 | -4.33% |
| 2024-03 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| 2024-02 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| 2024-01 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
0.96%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):