72.19
price up icon0.73%   0.52
after-market Handel nachbörslich: 72.19
loading

Aptiv Plc-Aktien (APTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $72.83 $71.42 $1.41 2,511,736.0 +0.73%
2025-07-01 $71.68 $67.45 $4.23 2,385,347.0 +5.06%
2025-06-30 $68.77 $67.83 $0.94 2,016,894.0 -0.81%
2025-06-27 $69.49 $67.89 $1.60 2,147,946.0 +1.24%
2025-06-26 $69.04 $67.35 $1.69 1,805,898.0 +0.79%
2025-06-25 $68.55 $66.98 $1.57 2,020,024.0 -1.52%
2025-06-24 $68.48 $67.05 $1.44 3,698,574.0 +2.92%
2025-06-23 $66.71 $65.03 $1.68 2,513,477.0 -0.81%
2025-06-20 $68.44 $66.34 $2.09 6,296,867.0 -0.90%
2025-06-18 $68.36 $67.45 $0.91 2,742,336.0 +0.09%
2025-06-17 $69.31 $67.38 $1.93 2,589,486.0 -2.28%
2025-06-16 $69.56 $67.89 $1.67 2,157,797.0 +2.87%
2025-06-13 $69.31 $66.55 $2.76 2,101,882.0 -3.49%
2025-06-12 $70.11 $68.56 $1.55 1,616,466.0 -0.73%
2025-06-11 $71.23 $69.95 $1.28 2,598,817.0 -0.26%
2025-06-10 $70.53 $67.30 $3.23 2,289,050.0 +4.73%
2025-06-09 $67.65 $66.41 $1.24 1,131,801.0 +0.83%
2025-06-06 $66.87 $66.03 $0.84 1,429,500.0 +1.77%
2025-06-05 $66.33 $65.13 $1.20 1,930,687.0 -0.61%
2025-06-04 $66.46 $64.77 $1.69 2,386,825.0 -1.51%
2025-06-03 $67.08 $64.76 $2.32 1,725,700.0 +2.43%

Aptiv Plc-Aktien (APTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptiv Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptiv Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptiv Plc-Aktien (APTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $72.83 $67.45 $5.38 7,408,819.0 +5.82%
2025-06 $71.23 $64.62 $6.61 47,127,302.0 +2.11%
2025-05 $69.64 $55.01 $14.63 48,043,829.0 +17.09%
2025-04 $61.06 $47.19 $13.87 72,886,072.0 -4.10%
2025-03 $67.20 $58.86 $8.34 80,695,022.0 -8.63%
2025-02 $68.18 $56.22 $11.96 61,414,702.0 +4.33%
2025-01 $65.56 $58.89 $6.67 61,813,628.0 +3.21%

Aptiv Plc-Aktien (APTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.80 $54.03 $6.77 78,541,634.0 +8.25%
2024-11 $58.95 $51.47 $7.48 88,121,048.0 -2.29%
2024-10 $73.47 $54.70 $18.77 72,320,139.0 -21.08%
2024-09 $75.41 $63.62 $11.79 66,225,008.0 +0.67%
2024-08 $80.95 $66.41 $14.54 79,770,540.0 +3.08%
2024-07 $75.11 $66.60 $8.52 61,962,657.0 -1.46%
2024-06 $85.35 $65.13 $20.22 68,624,193.0 -15.42%
2024-05 $85.56 $69.59 $15.97 56,857,360.0 +17.27%
2024-04 $80.81 $68.84 $11.97 43,932,767.0 -10.86%
2024-03 $80.66 $75.00 $5.66 43,919,199.0 +0.20%
2024-02 $85.09 $76.09 $9.00 62,441,995.0 -2.26%
2024-01 $91.66 $77.46 $14.20 65,728,861.0 -9.35%

Aptiv Plc-Aktien (APTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.32 $78.40 $12.92 49,261,571.0 +8.31%
2023-11 $87.48 $71.01 $16.47 66,236,876.0 -5.00%
2023-10 $99.31 $85.24 $14.07 38,643,030.0 -11.55%
2023-09 $104.7 $95.00 $9.72 34,804,957.0 -2.82%
2023-08 $113.1 $94.83 $18.31 42,450,545.0 -7.34%
2023-07 $113.6 $102.0 $11.60 32,598,485.0 +7.25%
2023-06 $103.1 $88.06 $15.06 44,795,572.0 +15.91%
2023-05 $103.9 $86.67 $17.20 49,739,484.0 -14.37%
2023-04 $112.6 $98.23 $14.35 33,294,984.0 -8.32%
2023-03 $120.7 $105.9 $14.72 42,624,956.0 -3.52%
2023-02 $124.9 $111.0 $13.87 38,273,902.0 +2.82%
2023-01 $113.4 $92.02 $21.35 31,835,761.0 +21.43%
$18.91
price up icon 4.62%
auto_parts GPC
$127.47
price up icon 1.70%
auto_parts MGA
$41.75
price up icon 4.30%
auto_parts LKQ
$38.57
price up icon 1.61%
$97.71
price up icon 1.04%
Kapitalisierung:     |  Volumen (24h):