Holen Sie sich die Stockscreener-App
71.91
2.77%
1.94
Handel nachbörslich:
72.44
0.53
+0.74%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APTV?
Forum
Prognose
Dividendenhistorie
Aptiv Plc-Aktien (APTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $72.33 | $71.76 | $0.57 | 1,107,559.0 | +2.77% |
| 2025-07-22 | $70.20 | $68.30 | $1.90 | 1,847,067.0 | +1.41% |
| 2025-07-21 | $69.07 | $67.51 | $1.56 | 1,893,946.0 | +1.17% |
| 2025-07-18 | $70.45 | $67.95 | $2.50 | 2,480,811.0 | -2.95% |
| 2025-07-17 | $70.54 | $69.35 | $1.19 | 1,594,352.0 | +0.20% |
| 2025-07-16 | $70.31 | $69.05 | $1.26 | 1,833,979.0 | +1.20% |
| 2025-07-15 | $70.78 | $69.18 | $1.59 | 1,468,149.0 | -1.67% |
| 2025-07-14 | $71.42 | $69.35 | $2.07 | 2,520,108.0 | +1.73% |
| 2025-07-11 | $70.84 | $69.16 | $1.68 | 1,992,881.0 | -1.84% |
| 2025-07-10 | $71.53 | $69.89 | $1.64 | 2,978,748.0 | -0.48% |
| 2025-07-09 | $71.89 | $70.72 | $1.17 | 2,474,234.0 | -0.76% |
| 2025-07-08 | $72.71 | $71.34 | $1.37 | 2,888,927.0 | -0.79% |
| 2025-07-07 | $72.54 | $70.72 | $1.82 | 2,122,629.0 | -0.73% |
| 2025-07-03 | $73.00 | $71.86 | $1.14 | 1,048,552.0 | +0.51% |
| 2025-07-02 | $72.83 | $71.42 | $1.41 | 2,511,736.0 | +0.73% |
| 2025-07-01 | $71.68 | $67.45 | $4.23 | 2,385,347.0 | +5.06% |
| 2025-06-30 | $68.77 | $67.83 | $0.94 | 2,016,894.0 | -0.81% |
| 2025-06-27 | $69.49 | $67.89 | $1.60 | 2,147,946.0 | +1.24% |
| 2025-06-26 | $69.04 | $67.35 | $1.69 | 1,805,898.0 | +0.79% |
| 2025-06-25 | $68.55 | $66.98 | $1.57 | 2,020,024.0 | -1.52% |
| 2025-06-24 | $68.48 | $67.05 | $1.44 | 3,698,574.0 | +2.92% |
Aptiv Plc-Aktien (APTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptiv Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptiv Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptiv Plc-Aktien (APTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $73.00 | $67.45 | $5.55 | 34,256,584.0 | +5.41% |
| 2025-06 | $71.23 | $64.62 | $6.61 | 47,127,302.0 | +2.11% |
| 2025-05 | $69.64 | $55.01 | $14.63 | 48,043,829.0 | +17.09% |
| 2025-04 | $61.06 | $47.19 | $13.87 | 72,886,072.0 | -4.10% |
| 2025-03 | $67.20 | $58.86 | $8.34 | 80,695,022.0 | -8.63% |
| 2025-02 | $68.18 | $56.22 | $11.96 | 61,414,702.0 | +4.33% |
| 2025-01 | $65.56 | $58.89 | $6.67 | 61,813,628.0 | +3.21% |
Aptiv Plc-Aktien (APTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.80 | $54.03 | $6.77 | 78,541,634.0 | +8.25% |
| 2024-11 | $58.95 | $51.47 | $7.48 | 88,121,048.0 | -2.29% |
| 2024-10 | $73.47 | $54.70 | $18.77 | 72,320,139.0 | -21.08% |
| 2024-09 | $75.41 | $63.62 | $11.79 | 66,225,008.0 | +0.67% |
| 2024-08 | $80.95 | $66.41 | $14.54 | 79,770,540.0 | +3.08% |
| 2024-07 | $75.11 | $66.60 | $8.52 | 61,962,657.0 | -1.46% |
| 2024-06 | $85.35 | $65.13 | $20.22 | 68,624,193.0 | -15.42% |
| 2024-05 | $85.56 | $69.59 | $15.97 | 56,857,360.0 | +17.27% |
| 2024-04 | $80.81 | $68.84 | $11.97 | 43,932,767.0 | -10.86% |
| 2024-03 | $80.66 | $75.00 | $5.66 | 43,919,199.0 | +0.20% |
| 2024-02 | $85.09 | $76.09 | $9.00 | 62,441,995.0 | -2.26% |
| 2024-01 | $91.66 | $77.46 | $14.20 | 65,728,861.0 | -9.35% |
Aptiv Plc-Aktien (APTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.32 | $78.40 | $12.92 | 49,261,571.0 | +8.31% |
| 2023-11 | $87.48 | $71.01 | $16.47 | 66,236,876.0 | -5.00% |
| 2023-10 | $99.31 | $85.24 | $14.07 | 38,643,030.0 | -11.55% |
| 2023-09 | $104.7 | $95.00 | $9.72 | 34,804,957.0 | -2.82% |
| 2023-08 | $113.1 | $94.83 | $18.31 | 42,450,545.0 | -7.34% |
| 2023-07 | $113.6 | $102.0 | $11.60 | 32,598,485.0 | +7.25% |
| 2023-06 | $103.1 | $88.06 | $15.06 | 44,795,572.0 | +15.91% |
| 2023-05 | $103.9 | $86.67 | $17.20 | 49,739,484.0 | -14.37% |
| 2023-04 | $112.6 | $98.23 | $14.35 | 33,294,984.0 | -8.32% |
| 2023-03 | $120.7 | $105.9 | $14.72 | 42,624,956.0 | -3.52% |
| 2023-02 | $124.9 | $111.0 | $13.87 | 38,273,902.0 | +2.82% |
| 2023-01 | $113.4 | $92.02 | $21.35 | 31,835,761.0 | +21.43% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):