38.65
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $38.74 | $38.63 | $0.1092 | 126,476.0 | +0.03% |
2025-07-23 | $38.64 | $38.54 | $0.0999 | 42,654.0 | +0.76% |
2025-07-22 | $38.38 | $38.11 | $0.27 | 148,147.0 | +0.21% |
2025-07-21 | $38.44 | $38.25 | $0.185 | 113,695.0 | +0.16% |
2025-07-18 | $38.36 | $38.13 | $0.2327 | 146,904.0 | -0.10% |
2025-07-17 | $38.26 | $37.97 | $0.29 | 73,149.0 | +0.66% |
2025-07-16 | $38.00 | $37.60 | $0.40 | 98,211.0 | +0.32% |
2025-07-15 | $38.20 | $37.85 | $0.345 | 114,642.0 | -0.42% |
2025-07-14 | $38.06 | $37.89 | $0.1664 | 88,961.0 | +0.21% |
2025-07-11 | $38.03 | $37.89 | $0.145 | 95,316.0 | -0.50% |
2025-07-10 | $38.21 | $37.97 | $0.24 | 99,376.0 | +0.34% |
2025-07-09 | $38.02 | $37.81 | $0.21 | 129,761.0 | +0.64% |
2025-07-08 | $37.89 | $37.77 | $0.1202 | 179,714.0 | -0.05% |
2025-07-07 | $38.03 | $37.65 | $0.3799 | 1,400,632.0 | -0.92% |
2025-07-03 | $38.17 | $37.92 | $0.25 | 71,447.0 | +0.91% |
2025-07-02 | $37.83 | $37.62 | $0.21 | 84,221.0 | +0.47% |
2025-07-01 | $37.68 | $37.49 | $0.19 | 136,851.0 | +0.07% |
2025-06-30 | $37.65 | $37.43 | $0.22 | 117,787.0 | +0.63% |
2025-06-27 | $37.49 | $37.17 | $0.325 | 84,392.0 | +0.27% |
2025-06-26 | $37.29 | $36.98 | $0.31 | 123,994.0 | +1.08% |
2025-06-25 | $37.00 | $36.85 | $0.15 | 128,973.0 | -0.11% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.74 | $37.49 | $1.25 | 3,276,633.0 | +2.78% |
2025-06 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
2025-05 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
2025-04 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
2025-03 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
2025-02 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):