38.65
price up icon0.03%   0.010
after-market Handel nachbörslich: 38.65
loading

Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $38.74 $38.63 $0.1092 126,476.0 +0.03%
2025-07-23 $38.64 $38.54 $0.0999 42,654.0 +0.76%
2025-07-22 $38.38 $38.11 $0.27 148,147.0 +0.21%
2025-07-21 $38.44 $38.25 $0.185 113,695.0 +0.16%
2025-07-18 $38.36 $38.13 $0.2327 146,904.0 -0.10%
2025-07-17 $38.26 $37.97 $0.29 73,149.0 +0.66%
2025-07-16 $38.00 $37.60 $0.40 98,211.0 +0.32%
2025-07-15 $38.20 $37.85 $0.345 114,642.0 -0.42%
2025-07-14 $38.06 $37.89 $0.1664 88,961.0 +0.21%
2025-07-11 $38.03 $37.89 $0.145 95,316.0 -0.50%
2025-07-10 $38.21 $37.97 $0.24 99,376.0 +0.34%
2025-07-09 $38.02 $37.81 $0.21 129,761.0 +0.64%
2025-07-08 $37.89 $37.77 $0.1202 179,714.0 -0.05%
2025-07-07 $38.03 $37.65 $0.3799 1,400,632.0 -0.92%
2025-07-03 $38.17 $37.92 $0.25 71,447.0 +0.91%
2025-07-02 $37.83 $37.62 $0.21 84,221.0 +0.47%
2025-07-01 $37.68 $37.49 $0.19 136,851.0 +0.07%
2025-06-30 $37.65 $37.43 $0.22 117,787.0 +0.63%
2025-06-27 $37.49 $37.17 $0.325 84,392.0 +0.27%
2025-06-26 $37.29 $36.98 $0.31 123,994.0 +1.08%
2025-06-25 $37.00 $36.85 $0.15 128,973.0 -0.11%

Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.74 $37.49 $1.25 3,276,633.0 +2.78%
2025-06 $37.65 $35.67 $1.98 2,084,430.0 +5.10%
2025-05 $36.15 $33.85 $2.30 2,417,850.0 +6.11%
2025-04 $34.53 $29.72 $4.81 3,765,427.0 -0.77%
2025-03 $36.19 $33.33 $2.86 3,016,162.0 -5.86%
2025-02 $37.34 $35.45 $1.89 2,442,093.0 -1.92%
2025-01 $37.34 $35.12 $2.23 3,049,198.0 +2.91%

Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.51 $35.66 $1.85 2,071,047.0 -3.36%
2024-11 $37.24 $34.96 $2.28 1,969,718.0 +6.14%
2024-10 $35.98 $34.75 $1.23 1,615,438.0 -0.65%
2024-09 $35.31 $33.19 $2.12 1,701,008.0 +1.67%
2024-08 $34.68 $31.32 $3.36 2,938,055.0 +1.99%
2024-07 $34.76 $33.22 $1.54 1,680,489.0 +1.95%
2024-06 $33.67 $32.07 $1.60 1,906,999.0 +3.24%
2024-05 $32.62 $30.71 $1.91 2,912,061.0 +4.77%
2024-04 $32.34 $30.34 $2.00 26,411,067.0 -4.49%
2024-03 $32.29 $30.92 $1.37 1,869,469.0 +3.40%
2024-02 $31.24 $29.62 $1.62 4,027,778.0 +5.40%
2024-01 $30.11 $28.55 $1.56 1,926,169.0 +1.79%

Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.36 $27.70 $1.66 6,600,241.0 +4.75%
2023-11 $27.84 $25.61 $2.23 717,730.0 +8.74%
2023-10 $26.76 $24.98 $1.78 368,466.0 -2.15%
2023-09 $27.54 $25.94 $1.59 583,324.0 -4.95%
2023-08 $27.78 $26.40 $1.38 269,117.0 -1.29%
2023-07 $27.91 $26.50 $1.41 414,675.0 +3.16%
2023-06 $27.21 $25.26 $1.95 403,289.0 +6.71%
2023-05 $26.80 $24.44 $2.36 6,212,350.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):