Holen Sie sich die Stockscreener-App
6.71
1.82%
0.12
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.15 | $6.57 | $0.58 | 38,603.0 | +1.82% |
| 2026-02-12 | $7.11 | $6.40 | $0.71 | 38,070.0 | -5.18% |
| 2026-02-11 | $7.16 | $6.81 | $0.35 | 19,648.0 | -0.43% |
| 2026-02-10 | $7.13 | $6.69 | $0.4399 | 22,756.0 | +1.16% |
| 2026-02-09 | $7.11 | $6.66 | $0.445 | 14,786.0 | +2.99% |
| 2026-02-06 | $6.84 | $6.06 | $0.78 | 50,817.0 | +11.48% |
| 2026-02-05 | $6.45 | $5.94 | $0.51 | 86,044.0 | -6.24% |
| 2026-02-04 | $6.86 | $6.30 | $0.5563 | 33,663.0 | -5.18% |
| 2026-02-03 | $7.45 | $6.53 | $0.92 | 102,086.0 | -10.34% |
| 2026-02-02 | $7.84 | $7.07 | $0.77 | 94,638.0 | +3.71% |
| 2026-01-30 | $7.38 | $7.06 | $0.32 | 34,832.0 | -1.62% |
| 2026-01-29 | $7.60 | $6.88 | $0.72 | 113,979.0 | -5.68% |
| 2026-01-28 | $8.28 | $7.81 | $0.47 | 72,173.0 | -5.15% |
| 2026-01-27 | $8.81 | $8.14 | $0.6701 | 71,655.0 | -6.24% |
| 2026-01-26 | $9.11 | $8.72 | $0.39 | 49,785.0 | -1.89% |
| 2026-01-23 | $9.03 | $8.80 | $0.23 | 21,682.0 | +0.56% |
| 2026-01-22 | $9.39 | $8.83 | $0.5613 | 64,775.0 | -3.88% |
| 2026-01-21 | $9.97 | $8.90 | $1.07 | 91,526.0 | -5.49% |
| 2026-01-20 | $10.70 | $9.02 | $1.68 | 130,273.0 | +4.08% |
| 2026-01-16 | $9.60 | $8.82 | $0.7799 | 77,361.0 | +4.60% |
| 2026-01-15 | $9.10 | $8.55 | $0.55 | 68,511.0 | +0.28% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.84 | $5.94 | $1.90 | 539,714.0 | -7.70% |
| 2026-01 | $10.70 | $6.88 | $3.82 | 7,941,751.0 | -22.91% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $9.07 | $16.49 | 2,169,688.6 | -62.20% |
| 2025-11 | $28.08 | $18.72 | $9.36 | 714,925.1 | -10.97% |
| 2025-10 | $35.64 | $24.84 | $10.80 | 4,555,011.9 | +6.90% |
| 2025-09 | $48.78 | $23.76 | $25.02 | 14,132,049.9 | -11.59% |
| 2025-08 | $50.40 | $28.99 | $21.41 | 173,487.2 | -41.22% |
| 2025-07 | $59.40 | $49.50 | $9.90 | 182,028.3 | -8.52% |
| 2025-06 | $236.0 | $50.58 | $185.4 | 7,375,170.2 | -35.38% |
| 2025-05 | $258.0 | $77.40 | $180.6 | 414,373.0 | -55.47% |
| 2025-04 | $1,299.6 | $178.7 | $1,120.9 | 474,948.6 | -54.31% |
| 2025-03 | $1,382.4 | $360.0 | $1,022.4 | 4,500.8 | -69.63% |
| 2025-02 | $1,609.2 | $1,083.6 | $525.6 | 2,256.3 | -12.79% |
| 2025-01 | $1,976.4 | $1,544.4 | $432.0 | 3,371.5 | +1.62% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5,364.0 | $1,314.0 | $4,050.0 | 27,785.1 | -53.88% |
| 2024-11 | $4,784.5 | $2,693.3 | $2,091.2 | 3,771.0 | +3.74% |
| 2024-10 | $6,859.8 | $1,838.2 | $5,021.6 | 25,308.7 | +50.17% |
| 2024-09 | $5,105.6 | $1,878.1 | $3,227.4 | 3,673.7 | -50.06% |
| 2024-08 | $6,433.6 | $4,451.5 | $1,982.0 | 438.0 | -10.74% |
| 2024-07 | $8,736.6 | $3,793.5 | $4,943.1 | 26,827.8 | +31.80% |
| 2024-06 | $11,854.8 | $4,002.7 | $7,852.1 | 400.2 | -57.06% |
| 2024-05 | $18,381.6 | $9,350.6 | $9,031.0 | 2,889.0 | +0.27% |
| 2024-04 | $64,868.4 | $8,924.4 | $55,944.0 | 897.8 | -84.85% |
| 2024-03 | $143,856.0 | $50,749.2 | $93,106.8 | 437.7 | -37.30% |
| 2024-02 | $105,494.4 | $73,260.0 | $32,234.4 | 13.61 | +4.55% |
| 2024-01 | $109,714.2 | $79,120.8 | $30,593.4 | 12.33 | -10.17% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):