Holen Sie sich die Stockscreener-App
4.89
1.41%
-0.06
Handel nachbörslich:
4.89
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.98 | $4.71 | $0.27 | 20,478.0 | -1.21% |
| 2026-05-22 | $5.22 | $4.75 | $0.47 | 26,618.0 | -1.79% |
| 2026-05-21 | $5.04 | $4.59 | $0.45 | 16,411.0 | +10.65% |
| 2026-05-20 | $4.70 | $4.41 | $0.29 | 17,364.0 | +2.36% |
| 2026-05-19 | $4.61 | $4.33 | $0.28 | 10,874.0 | -3.89% |
| 2026-05-18 | $4.79 | $4.58 | $0.21 | 9,569.0 | -2.94% |
| 2026-05-15 | $4.80 | $4.67 | $0.135 | 11,671.0 | -0.52% |
| 2026-05-14 | $4.90 | $4.46 | $0.4439 | 27,189.0 | +0.74% |
| 2026-05-13 | $4.88 | $4.72 | $0.16 | 17,850.0 | -1.45% |
| 2026-05-12 | $4.97 | $4.76 | $0.21 | 10,725.0 | -0.31% |
| 2026-05-11 | $5.19 | $4.69 | $0.50 | 28,767.0 | -2.52% |
| 2026-05-08 | $5.08 | $4.83 | $0.24 | 32,575.0 | +2.26% |
| 2026-05-07 | $4.97 | $4.70 | $0.2699 | 27,492.0 | -1.62% |
| 2026-05-06 | $5.02 | $4.25 | $0.77 | 460,481.0 | -7.66% |
| 2026-05-05 | $5.52 | $5.23 | $0.2865 | 14,369.0 | -1.83% |
| 2026-05-04 | $5.62 | $4.96 | $0.66 | 43,451.0 | +10.77% |
| 2026-05-01 | $4.97 | $4.86 | $0.11 | 4,299.0 | +1.44% |
| 2026-04-30 | $5.00 | $4.84 | $0.164 | 4,699.0 | +0.83% |
| 2026-04-29 | $5.00 | $4.77 | $0.2264 | 13,373.0 | -1.94% |
| 2026-04-28 | $5.00 | $4.80 | $0.20 | 19,084.0 | -0.30% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.62 | $4.25 | $1.37 | 800,661.0 | +0.82% |
| 2026-04 | $5.69 | $3.80 | $1.89 | 475,081.0 | +13.58% |
| 2026-03 | $7.30 | $3.84 | $3.46 | 1,918,495.0 | -41.67% |
| 2026-02 | $7.84 | $5.94 | $1.90 | 709,249.0 | +0.69% |
| 2026-01 | $10.70 | $6.88 | $3.82 | 7,941,751.0 | -22.91% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $9.07 | $16.49 | 2,169,688.6 | -62.20% |
| 2025-11 | $28.08 | $18.72 | $9.36 | 714,925.1 | -10.97% |
| 2025-10 | $35.64 | $24.84 | $10.80 | 4,555,011.9 | +6.90% |
| 2025-09 | $48.78 | $23.76 | $25.02 | 14,132,049.9 | -11.59% |
| 2025-08 | $50.40 | $28.99 | $21.41 | 173,487.2 | -41.22% |
| 2025-07 | $59.40 | $49.50 | $9.90 | 182,028.3 | -8.52% |
| 2025-06 | $236.0 | $50.58 | $185.4 | 7,375,170.2 | -35.38% |
| 2025-05 | $258.0 | $77.40 | $180.6 | 414,373.0 | -55.47% |
| 2025-04 | $1,299.6 | $178.7 | $1,120.9 | 474,948.6 | -54.31% |
| 2025-03 | $1,382.4 | $360.0 | $1,022.4 | 4,500.8 | -69.63% |
| 2025-02 | $1,609.2 | $1,083.6 | $525.6 | 2,256.3 | -12.79% |
| 2025-01 | $1,976.4 | $1,544.4 | $432.0 | 3,371.5 | +1.62% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5,364.0 | $1,314.0 | $4,050.0 | 27,785.1 | -53.88% |
| 2024-11 | $4,784.5 | $2,693.3 | $2,091.2 | 3,771.0 | +3.74% |
| 2024-10 | $6,859.8 | $1,838.2 | $5,021.6 | 25,308.7 | +50.17% |
| 2024-09 | $5,105.6 | $1,878.1 | $3,227.4 | 3,673.7 | -50.06% |
| 2024-08 | $6,433.6 | $4,451.5 | $1,982.0 | 438.0 | -10.74% |
| 2024-07 | $8,736.6 | $3,793.5 | $4,943.1 | 26,827.8 | +31.80% |
| 2024-06 | $11,854.8 | $4,002.7 | $7,852.1 | 400.2 | -57.06% |
| 2024-05 | $18,381.6 | $9,350.6 | $9,031.0 | 2,889.0 | +0.27% |
| 2024-04 | $64,868.4 | $8,924.4 | $55,944.0 | 897.8 | -84.85% |
| 2024-03 | $143,856.0 | $50,749.2 | $93,106.8 | 437.7 | -37.30% |
| 2024-02 | $105,494.4 | $73,260.0 | $32,234.4 | 13.61 | +4.55% |
| 2024-01 | $109,714.2 | $79,120.8 | $30,593.4 | 12.33 | -10.17% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):