Asia Pacific Wire Cable (APWC)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$1.91	$1.89	$0.015	9,117.0	+4.71%
2024-11-15	$1.90	$1.77	$0.13	5,780.0	-1.37%
2024-11-14	$1.89	$1.78	$0.11	6,674.0	+2.45%
2024-11-13	$1.94	$1.79	$0.1506	31,070.0	+1.49%
2024-11-12	$1.92	$1.76	$0.16	10,712.0	-4.35%
2024-11-11	$1.92	$1.78	$0.1385	20,394.0	-2.39%
2024-11-08	$1.94	$1.85	$0.09	11,348.0	+3.53%
2024-11-07	$2.00	$1.66	$0.34	31,169.0	+2.86%
2024-11-06	$1.89	$1.77	$0.1199	8,455.0	-3.27%
2024-11-05	$1.88	$1.77	$0.11	16,060.0	+2.23%
2024-11-04	$1.84	$1.73	$0.11	26,835.0	+5.92%
2024-11-01	$1.82	$1.61	$0.21	39,420.0	+3.05%
2024-10-31	$1.71	$1.64	$0.07	8,260.0	+0.31%
2024-10-30	$1.67	$1.63	$0.0399	12,507.0	-0.83%
2024-10-29	$1.69	$1.60	$0.09	5,669.0	+6.20%
2024-10-28	$1.65	$1.55	$0.10	13,388.0	-4.75%
2024-10-25	$1.65	$1.60	$0.05	5,683.0	+5.84%
2024-10-24	$1.61	$1.54	$0.07	1,902.0	-7.23%
2024-10-23	$1.68	$1.65	$0.0307	7,979.0	+4.40%
2024-10-22	$1.62	$1.57	$0.05	4,834.0	+5.30%

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asia Pacific Wire Cable-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asia Pacific Wire Cable-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$2.00	$1.61	$0.39	226,151.0	+15.24%
2024-10	$1.71	$1.48	$0.23	216,121.0	+5.81%
2024-09	$1.60	$1.40	$0.20	127,884.0	+7.27%
2024-08	$1.67	$1.40	$0.27	134,959.0	-9.12%
2024-07	$1.72	$1.36	$0.36	112,124.0	+0.32%
2024-06	$1.73	$1.35	$0.38	129,896.0	+2.92%
2024-05	$1.63	$1.32	$0.31	126,987.0	+15.04%
2024-04	$1.45	$1.24	$0.21	82,984.0	-2.99%
2024-03	$1.41	$1.20	$0.21	144,567.0	+0.73%
2024-02	$1.40	$1.26	$0.14	94,900.0	+1.48%
2024-01	$1.53	$1.28	$0.2528	132,728.0	+7.77%

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.45	$1.22	$0.23	106,165.0	-7.21%
2023-11	$1.46	$1.26	$0.20	43,093.0	+0.75%
2023-10	$1.54	$1.22	$0.3199	44,420.0	-4.29%
2023-09	$1.81	$1.33	$0.48	66,995.0	-16.17%
2023-08	$1.94	$1.64	$0.30	136,349.0	-7.22%
2023-07	$2.36	$1.77	$0.5899	278,459.0	+2.86%
2023-06	$1.88	$1.55	$0.33	144,225.0	+8.70%
2023-05	$1.79	$1.48	$0.3065	328,452.0	+0.75%
2023-04	$1.60	$1.42	$0.18	64,109.0	+12.32%
2023-03	$1.54	$1.37	$0.17	78,825.0	-1.89%
2023-02	$1.66	$1.37	$0.2906	185,731.0	-9.37%
2023-01	$1.80	$1.33	$0.47	362,593.0	+11.11%

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$1.50	$1.22	$0.2799	237,300.0	+8.15%
2022-11	$1.42	$1.22	$0.1999	84,203.0	+4.02%
2022-10	$1.50	$1.23	$0.27	193,130.0	-18.99%
2022-09	$1.93	$1.40	$0.525	792,320.0	+0.00%
2022-08	$1.85	$1.15	$0.7036	1,471,604.0	+28.46%
2022-07	$1.29	$1.15	$0.1395	63,604.0	+1.65%
2022-06	$1.35	$1.19	$0.1572	96,429.0	-6.20%
2022-05	$1.53	$1.07	$0.46	167,800.0	-11.13%
2022-04	$2.11	$1.36	$0.75	269,481.0	-20.25%
2022-03	$2.22	$1.50	$0.7165	1,388,038.0	+4.21%
2022-02	$1.97	$1.35	$0.619	294,235.0	+29.36%
2022-01	$2.27	$1.30	$0.9683	575,590.0	-33.82%

ATKR

$87.93

1.17%

POWL

$289.01

3.76%

HAYW

$16.10

0.25%

ENS

$96.13

0.00%

AEIS

$109.84

0.36%

$22.81

7.90%