Holen Sie sich die Stockscreener-App
1.68
0.59%
-0.01
Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.69 | $1.68 | $0.005 | 488.0 | -0.59% |
| 2025-07-02 | $1.69 | $1.69 | $0.00 | 972.0 | +0.00% |
| 2025-07-01 | $1.70 | $1.65 | $0.05 | 6,939.0 | -0.59% |
| 2025-06-30 | $1.70 | $1.69 | $0.0149 | 2,140.0 | +0.59% |
| 2025-06-27 | $1.69 | $1.64 | $0.05 | 3,406.0 | +2.11% |
| 2025-06-26 | $1.67 | $1.65 | $0.025 | 24,935.0 | -1.49% |
| 2025-06-25 | $1.68 | $1.64 | $0.04 | 7,836.0 | +0.30% |
| 2025-06-24 | $1.73 | $1.64 | $0.0928 | 16,368.0 | +4.04% |
| 2025-06-23 | $1.64 | $1.61 | $0.03 | 2,703.0 | -3.38% |
| 2025-06-20 | $1.74 | $1.66 | $0.078 | 10,270.0 | -3.40% |
| 2025-06-18 | $1.75 | $1.68 | $0.0657 | 15,481.0 | +2.68% |
| 2025-06-17 | $1.75 | $1.68 | $0.07 | 2,010.0 | +0.00% |
| 2025-06-16 | $1.69 | $1.61 | $0.0799 | 9,478.0 | -2.33% |
| 2025-06-13 | $1.73 | $1.61 | $0.1159 | 10,700.0 | +2.99% |
| 2025-06-12 | $1.71 | $1.61 | $0.1013 | 13,642.0 | +2.45% |
| 2025-06-11 | $1.63 | $1.62 | $0.0064 | 1,793.0 | -1.21% |
| 2025-06-10 | $1.72 | $1.65 | $0.07 | 2,109.0 | -4.04% |
| 2025-06-09 | $1.74 | $1.64 | $0.10 | 13,445.0 | +4.21% |
| 2025-06-06 | $1.65 | $1.62 | $0.03 | 26,279.0 | +2.17% |
| 2025-06-05 | $1.67 | $1.60 | $0.07 | 16,129.0 | +0.94% |
| 2025-06-04 | $1.67 | $1.60 | $0.07 | 4,816.0 | -4.19% |
| 2025-06-03 | $1.68 | $1.67 | $0.01 | 1,566.0 | -0.60% |
Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asia Pacific Wire Cable-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asia Pacific Wire Cable-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.70 | $1.65 | $0.05 | 8,887.0 | -1.18% |
| 2025-06 | $1.75 | $1.60 | $0.15 | 195,247.0 | +5.59% |
| 2025-05 | $1.77 | $1.51 | $0.265 | 170,876.0 | +0.00% |
| 2025-04 | $1.69 | $1.45 | $0.24 | 125,460.0 | +6.24% |
| 2025-03 | $1.75 | $1.46 | $0.29 | 79,901.0 | +0.36% |
| 2025-02 | $1.88 | $1.47 | $0.41 | 143,872.0 | +0.67% |
| 2025-01 | $1.71 | $1.36 | $0.35 | 163,740.0 | +1.94% |
Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.36 | $0.5499 | 277,447.0 | -28.22% |
| 2024-11 | $2.02 | $1.61 | $0.41 | 335,228.0 | +18.50% |
| 2024-10 | $1.71 | $1.48 | $0.23 | 216,121.0 | +5.81% |
| 2024-09 | $1.60 | $1.40 | $0.20 | 127,884.0 | +7.27% |
| 2024-08 | $1.67 | $1.40 | $0.27 | 134,959.0 | -9.12% |
| 2024-07 | $1.72 | $1.36 | $0.36 | 112,124.0 | +0.32% |
| 2024-06 | $1.73 | $1.35 | $0.38 | 129,896.0 | +2.92% |
| 2024-05 | $1.63 | $1.32 | $0.31 | 126,987.0 | +15.04% |
| 2024-04 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| 2024-03 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| 2024-02 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| 2024-01 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.22 | $0.23 | 106,165.0 | -7.21% |
| 2023-11 | $1.46 | $1.26 | $0.20 | 43,093.0 | +0.75% |
| 2023-10 | $1.54 | $1.22 | $0.3199 | 44,420.0 | -4.29% |
| 2023-09 | $1.81 | $1.33 | $0.48 | 66,995.0 | -16.17% |
| 2023-08 | $1.94 | $1.64 | $0.30 | 136,349.0 | -7.22% |
| 2023-07 | $2.36 | $1.77 | $0.5899 | 278,459.0 | +2.86% |
| 2023-06 | $1.88 | $1.55 | $0.33 | 144,225.0 | +8.70% |
| 2023-05 | $1.79 | $1.48 | $0.3065 | 328,452.0 | +0.75% |
| 2023-04 | $1.60 | $1.42 | $0.18 | 64,109.0 | +12.32% |
| 2023-03 | $1.54 | $1.37 | $0.17 | 78,825.0 | -1.89% |
| 2023-02 | $1.66 | $1.37 | $0.2906 | 185,731.0 | -9.37% |
| 2023-01 | $1.80 | $1.33 | $0.47 | 362,593.0 | +11.11% |
0.11%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):