Asia Pacific Wire Cable (APWC)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$1.89	$1.83	$0.0523	11,175.0	-0.35%
2025-07-23	$1.93	$1.83	$0.10	5,090.0	+0.00%
2025-07-22	$1.88	$1.79	$0.0899	22,362.0	+2.79%
2025-07-21	$1.79	$1.75	$0.04	11,771.0	+4.68%
2025-07-18	$1.71	$1.69	$0.025	3,269.0	+1.77%
2025-07-17	$1.70	$1.68	$0.0224	2,204.0	+0.61%
2025-07-16	$1.67	$1.67	$0.00	1,195.0	-0.89%
2025-07-15	$1.70	$1.67	$0.03	3,244.0	+0.30%
2025-07-14	$1.68	$1.65	$0.03	3,063.0	+1.82%
2025-07-11	$1.70	$1.65	$0.0463	4,051.0	+0.00%
2025-07-10	$1.66	$1.63	$0.0329	7,503.0	+1.85%
2025-07-09	$1.62	$1.59	$0.0255	2,110.0	-2.39%
2025-07-08	$1.66	$1.56	$0.10	13,326.0	+1.64%
2025-07-07	$1.68	$1.63	$0.0471	3,030.0	-2.80%
2025-07-03	$1.69	$1.68	$0.005	488.0	-0.59%
2025-07-02	$1.69	$1.69	$0.00	972.0	+0.00%
2025-07-01	$1.70	$1.65	$0.05	6,939.0	-0.59%
2025-06-30	$1.70	$1.69	$0.0149	2,140.0	+0.59%
2025-06-27	$1.69	$1.64	$0.05	3,406.0	+2.11%
2025-06-26	$1.67	$1.65	$0.025	24,935.0	-1.49%
2025-06-25	$1.68	$1.64	$0.04	7,836.0	+0.30%
2025-06-24	$1.73	$1.64	$0.0928	16,368.0	+4.04%

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asia Pacific Wire Cable-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asia Pacific Wire Cable-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$1.93	$1.56	$0.37	112,967.0	+7.86%
2025-06	$1.75	$1.60	$0.15	195,247.0	+5.59%
2025-05	$1.77	$1.51	$0.265	170,876.0	+0.00%
2025-04	$1.69	$1.45	$0.24	125,460.0	+6.24%
2025-03	$1.75	$1.46	$0.29	79,901.0	+0.36%
2025-02	$1.88	$1.47	$0.41	143,872.0	+0.67%
2025-01	$1.71	$1.36	$0.35	163,740.0	+1.94%

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.91	$1.36	$0.5499	277,447.0	-28.22%
2024-11	$2.02	$1.61	$0.41	335,228.0	+18.50%
2024-10	$1.71	$1.48	$0.23	216,121.0	+5.81%
2024-09	$1.60	$1.40	$0.20	127,884.0	+7.27%
2024-08	$1.67	$1.40	$0.27	134,959.0	-9.12%
2024-07	$1.72	$1.36	$0.36	112,124.0	+0.32%
2024-06	$1.73	$1.35	$0.38	129,896.0	+2.92%
2024-05	$1.63	$1.32	$0.31	126,987.0	+15.04%
2024-04	$1.45	$1.24	$0.21	82,984.0	-2.99%
2024-03	$1.41	$1.20	$0.21	144,567.0	+0.73%
2024-02	$1.40	$1.26	$0.14	94,900.0	+1.48%
2024-01	$1.53	$1.28	$0.2528	132,728.0	+7.77%

Asia Pacific Wire Cable-Aktien (APWC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.45	$1.22	$0.23	106,165.0	-7.21%
2023-11	$1.46	$1.26	$0.20	43,093.0	+0.75%
2023-10	$1.54	$1.22	$0.3199	44,420.0	-4.29%
2023-09	$1.81	$1.33	$0.48	66,995.0	-16.17%
2023-08	$1.94	$1.64	$0.30	136,349.0	-7.22%
2023-07	$2.36	$1.77	$0.5899	278,459.0	+2.86%
2023-06	$1.88	$1.55	$0.33	144,225.0	+8.70%
2023-05	$1.79	$1.48	$0.3065	328,452.0	+0.75%
2023-04	$1.60	$1.42	$0.18	64,109.0	+12.32%
2023-03	$1.54	$1.37	$0.17	78,825.0	-1.89%
2023-02	$1.66	$1.37	$0.2906	185,731.0	-9.37%
2023-01	$1.80	$1.33	$0.47	362,593.0	+11.11%

ENVX

$14.43

0.89%

POWL

$240.16

2.36%

HAYW

$15.05

0.33%

ENS

$93.02

1.46%

AEIS

$140.91

1.38%

$33.05

23.09%