2.15
price down icon4.02%   -0.09
after-market Handel nachbörslich: 2.16 0.01 +0.47%
loading

Apyx Medical Corp-Aktien (APYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.27 $2.15 $0.12 29,606.0 -4.02%
2025-07-01 $2.27 $2.12 $0.1495 90,078.0 -0.44%
2025-06-30 $2.27 $2.15 $0.125 53,225.0 +4.17%
2025-06-27 $2.25 $2.09 $0.1504 54,013.0 -3.57%
2025-06-26 $2.29 $1.93 $0.36 98,972.0 +17.89%
2025-06-25 $2.28 $1.84 $0.44 83,267.0 -16.30%
2025-06-24 $2.30 $2.06 $0.24 140,777.0 +13.50%
2025-06-23 $2.10 $1.89 $0.21 150,822.0 +0.00%
2025-06-20 $2.00 $1.77 $0.23 79,701.0 +16.96%
2025-06-18 $2.06 $1.70 $0.3595 156,933.0 -2.84%
2025-06-17 $1.92 $1.76 $0.1554 27,685.0 -5.38%
2025-06-16 $2.00 $1.76 $0.2377 61,584.0 +6.29%
2025-06-13 $1.85 $1.64 $0.206 33,156.0 +2.04%
2025-06-12 $1.77 $1.69 $0.0843 17,441.0 -2.56%
2025-06-11 $1.85 $1.75 $0.10 24,452.0 -3.30%
2025-06-10 $1.85 $1.70 $0.15 88,758.0 +5.20%
2025-06-09 $1.80 $1.59 $0.2099 68,436.0 +3.59%
2025-06-06 $1.73 $1.55 $0.1771 19,054.0 +0.60%
2025-06-05 $1.71 $1.61 $0.0974 55,783.0 +0.00%
2025-06-04 $1.71 $1.49 $0.2199 164,393.0 +2.47%
2025-06-03 $1.64 $1.54 $0.10 28,191.0 +0.00%

Apyx Medical Corp-Aktien (APYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apyx Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apyx Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apyx Medical Corp-Aktien (APYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.27 $2.12 $0.1495 149,290.0 -4.44%
2025-06 $2.30 $1.41 $0.8886 1,445,924.0 +44.23%
2025-05 $1.77 $0.9702 $0.7997 9,177,814.0 +50.00%
2025-04 $1.37 $0.7554 $0.6151 1,480,595.0 -24.09%
2025-03 $1.44 $0.9301 $0.5099 1,004,728.0 -5.52%
2025-02 $1.56 $1.22 $0.34 434,770.0 +0.69%
2025-01 $1.79 $1.36 $0.4297 592,286.0 -8.86%

Apyx Medical Corp-Aktien (APYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.40 $0.55 1,442,845.0 -1.86%
2024-11 $1.88 $1.11 $0.7715 1,358,923.0 +37.61%
2024-10 $1.35 $1.10 $0.25 744,325.0 -5.65%
2024-09 $1.35 $1.02 $0.335 764,416.0 -6.77%
2024-08 $1.38 $0.967 $0.413 1,039,022.0 -2.21%
2024-07 $1.49 $1.30 $0.19 478,801.0 +1.49%
2024-06 $1.74 $1.25 $0.4895 850,872.0 -18.79%
2024-05 $1.99 $1.27 $0.72 1,638,992.0 +15.38%
2024-04 $1.64 $1.21 $0.43 1,892,895.0 +5.15%
2024-03 $2.29 $1.21 $1.08 5,686,127.0 -35.24%
2024-02 $2.80 $1.93 $0.87 2,232,390.0 -6.25%
2024-01 $2.77 $1.86 $0.907 1,911,374.0 -14.50%

Apyx Medical Corp-Aktien (APYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.79 $2.05 $0.74 2,312,781.0 +11.02%
2023-11 $3.26 $1.41 $1.85 4,612,087.0 +3.06%
2023-10 $3.46 $2.02 $1.44 3,390,832.0 -28.44%
2023-09 $4.85 $3.05 $1.80 1,839,833.0 -31.33%
2023-08 $5.82 $3.56 $2.26 6,459,179.0 -16.64%
2023-07 $6.47 $4.70 $1.77 4,971,603.0 +11.13%
2023-06 $7.97 $4.72 $3.25 6,211,065.0 -20.54%
2023-05 $6.72 $3.27 $3.45 9,256,611.0 +86.18%
2023-04 $3.66 $2.75 $0.91 2,462,374.0 +18.06%
2023-03 $3.32 $2.48 $0.84 2,462,797.0 -11.38%
2023-02 $3.73 $2.85 $0.88 4,174,843.0 +11.30%
2023-01 $3.15 $2.30 $0.85 6,629,986.0 +24.79%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):