2.24
price down icon0.44%   -0.010
 
loading

Apyx Medical Corp-Aktien (APYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.26 $2.21 $0.0451 4,429.0 -0.44%
2025-07-22 $2.33 $2.20 $0.13 41,910.0 +0.45%
2025-07-21 $2.37 $2.20 $0.1662 39,474.0 -0.88%
2025-07-18 $2.41 $2.08 $0.33 39,380.0 -0.88%
2025-07-17 $2.40 $2.12 $0.2838 52,339.0 +9.09%
2025-07-16 $2.10 $1.85 $0.255 85,357.0 +1.95%
2025-07-15 $2.09 $1.89 $0.2005 67,707.0 +4.06%
2025-07-14 $2.09 $1.70 $0.39 225,381.0 -6.19%
2025-07-11 $2.16 $2.09 $0.0741 32,864.0 -2.78%
2025-07-10 $2.35 $1.98 $0.3738 234,596.0 -5.26%
2025-07-09 $2.47 $2.25 $0.22 97,585.0 -3.80%
2025-07-08 $2.72 $2.37 $0.35 123,665.0 -8.14%
2025-07-07 $2.73 $2.30 $0.43 269,408.0 +12.66%
2025-07-03 $2.35 $2.16 $0.1886 78,454.0 +6.51%
2025-07-02 $2.27 $2.15 $0.12 29,606.0 -4.02%
2025-07-01 $2.27 $2.12 $0.1495 90,078.0 -0.44%
2025-06-30 $2.27 $2.15 $0.125 53,225.0 +4.17%
2025-06-27 $2.25 $2.09 $0.1504 54,013.0 -3.57%
2025-06-26 $2.29 $1.93 $0.36 98,972.0 +17.89%
2025-06-25 $2.28 $1.84 $0.44 83,267.0 -16.30%
2025-06-24 $2.30 $2.06 $0.24 140,777.0 +13.50%

Apyx Medical Corp-Aktien (APYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apyx Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apyx Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apyx Medical Corp-Aktien (APYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.73 $1.70 $1.03 1,512,233.0 -0.44%
2025-06 $2.30 $1.41 $0.8886 1,445,924.0 +44.23%
2025-05 $1.77 $0.9702 $0.7997 9,177,814.0 +50.00%
2025-04 $1.37 $0.7554 $0.6151 1,480,595.0 -24.09%
2025-03 $1.44 $0.9301 $0.5099 1,004,728.0 -5.52%
2025-02 $1.56 $1.22 $0.34 434,770.0 +0.69%
2025-01 $1.79 $1.36 $0.4297 592,286.0 -8.86%

Apyx Medical Corp-Aktien (APYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.40 $0.55 1,442,845.0 -1.86%
2024-11 $1.88 $1.11 $0.7715 1,358,923.0 +37.61%
2024-10 $1.35 $1.10 $0.25 744,325.0 -5.65%
2024-09 $1.35 $1.02 $0.335 764,416.0 -6.77%
2024-08 $1.38 $0.967 $0.413 1,039,022.0 -2.21%
2024-07 $1.49 $1.30 $0.19 478,801.0 +1.49%
2024-06 $1.74 $1.25 $0.4895 850,872.0 -18.79%
2024-05 $1.99 $1.27 $0.72 1,638,992.0 +15.38%
2024-04 $1.64 $1.21 $0.43 1,892,895.0 +5.15%
2024-03 $2.29 $1.21 $1.08 5,686,127.0 -35.24%
2024-02 $2.80 $1.93 $0.87 2,232,390.0 -6.25%
2024-01 $2.77 $1.86 $0.907 1,911,374.0 -14.50%

Apyx Medical Corp-Aktien (APYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.79 $2.05 $0.74 2,312,781.0 +11.02%
2023-11 $3.26 $1.41 $1.85 4,612,087.0 +3.06%
2023-10 $3.46 $2.02 $1.44 3,390,832.0 -28.44%
2023-09 $4.85 $3.05 $1.80 1,839,833.0 -31.33%
2023-08 $5.82 $3.56 $2.26 6,459,179.0 -16.64%
2023-07 $6.47 $4.70 $1.77 4,971,603.0 +11.13%
2023-06 $7.97 $4.72 $3.25 6,211,065.0 -20.54%
2023-05 $6.72 $3.27 $3.45 9,256,611.0 +86.18%
2023-04 $3.66 $2.75 $0.91 2,462,374.0 +18.06%
2023-03 $3.32 $2.48 $0.84 2,462,797.0 -11.38%
2023-02 $3.73 $2.85 $0.88 4,174,843.0 +11.30%
2023-01 $3.15 $2.30 $0.85 6,629,986.0 +24.79%
$285.50
price down icon 0.00%
medical_devices STE
$224.58
price up icon 0.30%
medical_devices PHG
$25.67
price up icon 2.37%
$86.02
price up icon 1.07%
$77.22
price up icon 0.94%
medical_devices EW
$76.90
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):