Holen Sie sich die Stockscreener-App
3.86
3.26%
-0.13
Handel nachbörslich:
3.93
0.07
+1.81%
Apyx Medical Corp-Aktien (APYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.99 | $3.79 | $0.20 | 68,716.0 | -3.26% |
| 2025-12-11 | $4.03 | $3.92 | $0.11 | 47,757.0 | -0.99% |
| 2025-12-10 | $4.13 | $4.01 | $0.125 | 79,159.0 | -0.98% |
| 2025-12-09 | $4.08 | $3.98 | $0.10 | 49,008.0 | +2.78% |
| 2025-12-08 | $4.10 | $3.95 | $0.1468 | 85,619.0 | +0.51% |
| 2025-12-05 | $4.06 | $3.93 | $0.13 | 52,667.0 | -2.84% |
| 2025-12-04 | $4.16 | $3.92 | $0.24 | 45,550.0 | +1.37% |
| 2025-12-03 | $4.25 | $3.97 | $0.28 | 84,207.0 | -1.72% |
| 2025-12-02 | $4.12 | $4.02 | $0.095 | 74,865.0 | +1.24% |
| 2025-12-01 | $4.12 | $3.87 | $0.2451 | 83,983.0 | +0.25% |
| 2025-11-28 | $4.12 | $3.95 | $0.17 | 68,267.0 | +0.00% |
| 2025-11-26 | $4.22 | $3.95 | $0.2698 | 200,479.0 | +0.25% |
| 2025-11-25 | $4.05 | $3.83 | $0.22 | 90,991.0 | +3.36% |
| 2025-11-24 | $4.10 | $3.81 | $0.29 | 135,921.0 | -3.25% |
| 2025-11-21 | $4.14 | $3.93 | $0.21 | 238,888.0 | -0.99% |
| 2025-11-20 | $4.27 | $3.97 | $0.2999 | 217,549.0 | +2.28% |
| 2025-11-19 | $4.03 | $3.81 | $0.222 | 175,036.0 | +3.67% |
| 2025-11-18 | $3.88 | $3.18 | $0.70 | 347,391.0 | -5.46% |
| 2025-11-17 | $4.04 | $3.93 | $0.11 | 125,930.0 | +3.33% |
| 2025-11-14 | $4.08 | $3.84 | $0.245 | 119,247.0 | -4.18% |
| 2025-11-13 | $4.43 | $4.03 | $0.40 | 128,317.0 | -6.00% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apyx Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apyx Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.79 | $0.46 | 740,247.0 | -3.74% |
| 2025-11 | $4.44 | $2.87 | $1.57 | 3,309,253.0 | +32.34% |
| 2025-10 | $3.49 | $2.06 | $1.43 | 2,993,342.0 | +41.59% |
| 2025-09 | $2.35 | $1.70 | $0.6479 | 1,305,467.0 | +7.54% |
| 2025-08 | $2.38 | $1.59 | $0.7898 | 1,679,247.0 | +4.19% |
| 2025-07 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| 2025-06 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| 2023-11 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| 2023-10 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| 2023-09 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| 2023-08 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| 2023-07 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| 2023-06 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| 2023-05 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| 2023-04 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| 2023-03 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| 2023-02 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| 2023-01 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):