Holen Sie sich die Stockscreener-App
1.17
8.59%
-0.11
Handel nachbörslich:
1.16
-0.01
-0.85%
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.32 | $1.16 | $0.16 | 380,816.0 | -8.59% |
| 2025-09-04 | $1.50 | $1.14 | $0.36 | 2,027,702.0 | +9.40% |
| 2025-09-03 | $1.24 | $1.01 | $0.23 | 571,331.0 | +9.35% |
| 2025-09-02 | $1.20 | $1.07 | $0.13 | 454,700.0 | -9.32% |
| 2025-08-29 | $1.24 | $1.10 | $0.14 | 1,504,841.0 | -4.84% |
| 2025-08-28 | $1.60 | $1.09 | $0.51 | 110,090,325.0 | +36.56% |
| 2025-08-27 | $0.91 | $0.735 | $0.175 | 7,976,913.0 | +18.86% |
| 2025-08-26 | $0.767 | $0.74 | $0.027 | 12,824.0 | +0.51% |
| 2025-08-25 | $0.7695 | $0.75 | $0.0195 | 34,063.0 | +1.33% |
| 2025-08-22 | $0.75 | $0.7203 | $0.0297 | 20,207.0 | +4.17% |
| 2025-08-21 | $0.7323 | $0.7101 | $0.0222 | 6,967.0 | -1.10% |
| 2025-08-20 | $0.759 | $0.71 | $0.049 | 20,174.0 | -0.88% |
| 2025-08-19 | $0.75 | $0.7036 | $0.0464 | 11,179.0 | +2.04% |
| 2025-08-18 | $0.72 | $0.7001 | $0.0199 | 25,324.0 | -0.03% |
| 2025-08-15 | $0.73 | $0.7002 | $0.0298 | 28,418.0 | -2.70% |
| 2025-08-14 | $0.7602 | $0.70 | $0.0602 | 23,680.0 | -3.90% |
| 2025-08-13 | $0.783 | $0.73 | $0.053 | 36,580.0 | +4.05% |
| 2025-08-12 | $0.7501 | $0.7307 | $0.0194 | 8,461.0 | -1.99% |
| 2025-08-11 | $0.768 | $0.7302 | $0.0378 | 14,695.0 | +0.92% |
| 2025-08-08 | $0.7898 | $0.7341 | $0.0557 | 47,406.0 | +1.28% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.50 | $1.01 | $0.49 | 3,815,365.0 | -0.85% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
0.99%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):