Holen Sie sich die Stockscreener-App
1.135
6.56%
-0.085
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.22 | $1.13 | $0.09 | 38,956.0 | -5.74% |
| 2025-11-03 | $1.28 | $1.18 | $0.10 | 51,134.0 | -6.15% |
| 2025-10-31 | $1.33 | $1.26 | $0.07 | 45,516.0 | -2.26% |
| 2025-10-30 | $1.39 | $1.30 | $0.085 | 18,024.0 | +0.76% |
| 2025-10-29 | $1.46 | $1.30 | $0.1573 | 42,699.0 | -9.59% |
| 2025-10-28 | $1.51 | $1.45 | $0.06 | 29,929.0 | -1.35% |
| 2025-10-27 | $1.52 | $1.46 | $0.06 | 39,850.0 | +0.00% |
| 2025-10-24 | $1.56 | $1.47 | $0.0899 | 32,760.0 | -3.90% |
| 2025-10-23 | $1.56 | $1.51 | $0.0547 | 22,747.0 | +1.99% |
| 2025-10-22 | $1.68 | $1.39 | $0.2851 | 93,902.0 | -6.79% |
| 2025-10-21 | $1.70 | $1.59 | $0.1099 | 27,548.0 | -1.22% |
| 2025-10-20 | $1.73 | $1.57 | $0.159 | 52,669.0 | +0.00% |
| 2025-10-17 | $1.82 | $1.61 | $0.21 | 140,441.0 | -9.39% |
| 2025-10-16 | $1.94 | $1.80 | $0.1399 | 55,795.0 | -6.22% |
| 2025-10-15 | $1.97 | $1.80 | $0.17 | 152,006.0 | +3.21% |
| 2025-10-14 | $1.90 | $1.67 | $0.231 | 224,518.0 | +6.86% |
| 2025-10-13 | $1.91 | $1.70 | $0.2092 | 134,632.0 | -4.89% |
| 2025-10-10 | $2.00 | $1.80 | $0.20 | 154,805.0 | -4.66% |
| 2025-10-09 | $2.04 | $1.91 | $0.13 | 133,779.0 | -3.50% |
| 2025-10-08 | $2.13 | $2.00 | $0.13 | 137,372.0 | -4.76% |
| 2025-10-07 | $2.16 | $1.90 | $0.26 | 413,345.0 | +12.90% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.28 | $1.13 | $0.15 | 90,090.0 | -11.54% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
1.35%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):