0.7978
price down icon1.46%   -0.0118
after-market Handel nachbörslich: .78 -0.0178 -2.23%
loading

Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $0.8199 $0.7851 $0.0348 29,960.0 -1.46%
2025-07-24 $0.82 $0.7821 $0.0379 17,022.0 +1.20%
2025-07-23 $0.8196 $0.80 $0.0196 4,773.0 +2.54%
2025-07-22 $0.8184 $0.7606 $0.0578 70,202.0 +2.63%
2025-07-21 $0.8197 $0.751 $0.0687 96,697.0 -5.21%
2025-07-18 $0.8498 $0.7969 $0.0529 79,378.0 -0.06%
2025-07-17 $0.82 $0.78 $0.04 41,902.0 +2.48%
2025-07-16 $0.7987 $0.7652 $0.0335 18,628.0 +0.38%
2025-07-15 $0.7994 $0.76 $0.0394 34,136.0 -3.19%
2025-07-14 $0.8149 $0.75 $0.0649 250,724.0 +3.96%
2025-07-11 $0.7992 $0.7539 $0.0453 78,331.0 -1.36%
2025-07-10 $0.8399 $0.7701 $0.0698 177,029.0 -0.52%
2025-07-09 $0.7999 $0.7776 $0.0223 61,744.0 +1.40%
2025-07-08 $0.7999 $0.7504 $0.0495 99,441.0 -3.18%
2025-07-07 $0.82 $0.7411 $0.0789 454,030.0 +5.73%
2025-07-03 $0.7795 $0.7501 $0.0294 28,943.0 -0.52%
2025-07-02 $0.765 $0.74 $0.025 25,065.0 +3.24%
2025-07-01 $0.7589 $0.73 $0.0289 22,927.0 +0.14%
2025-06-30 $0.7799 $0.71 $0.0699 299,922.0 +0.68%
2025-06-27 $0.80 $0.703 $0.097 352,204.0 -4.50%
2025-06-26 $0.7829 $0.75 $0.0329 56,271.0 -0.63%
2025-06-25 $0.8499 $0.77 $0.0799 260,173.0 -5.51%

Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.8498 $0.73 $0.1198 1,620,892.0 +7.81%
2025-06 $0.9493 $0.6995 $0.2498 4,247,640.0 -9.76%
2025-05 $0.9494 $0.60 $0.3494 15,932,791.0 +22.21%
2025-04 $0.72 $0.6094 $0.1106 1,329,519.0 -2.60%
2025-03 $1.28 $0.4953 $0.7847 55,285,483.0 -5.37%
2025-02 $0.7913 $0.66 $0.1313 825,552.0 +1.25%
2025-01 $0.9772 $0.6468 $0.3304 6,100,588.0 +14.78%

Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.00 $0.4703 $0.5297 23,733,333.0 -30.29%
2024-11 $1.21 $0.9007 $0.3078 463,300.0 -16.81%
2024-10 $1.33 $1.08 $0.25 292,976.0 -2.46%
2024-09 $1.62 $0.9305 $0.6895 701,253.0 +19.02%
2024-08 $1.77 $0.8147 $0.9553 823,213.0 -37.50%
2024-07 $1.94 $1.53 $0.41 360,054.0 +1.86%
2024-06 $1.88 $1.53 $0.3515 282,246.0 -8.00%
2024-05 $2.17 $1.75 $0.42 320,208.0 -8.85%
2024-04 $2.04 $1.66 $0.3799 306,876.0 -4.95%
2024-03 $2.59 $1.97 $0.62 597,879.0 -15.83%
2024-02 $2.79 $2.25 $0.539 501,298.0 -5.14%
2024-01 $2.94 $1.87 $1.07 941,813.0 -11.23%

Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.03 $1.72 $2.31 2,238,842.0 +66.67%
2023-11 $3.07 $1.57 $1.50 1,320,076.0 -24.34%
2023-10 $6.13 $2.20 $3.93 988,025.7 -52.72%
2023-09 $5.80 $4.52 $1.28 214,356.4 -12.77%
2023-08 $8.00 $4.40 $3.60 782,943.1 -29.20%
2023-07 $8.20 $7.02 $1.18 427,354.3 +9.01%
2023-06 $9.80 $6.90 $2.90 572,626.3 -26.85%
2023-05 $11.37 $9.40 $1.97 221,540.3 -10.46%
2023-04 $12.20 $10.78 $1.42 160,672.7 -8.88%
2023-03 $15.00 $10.82 $4.18 465,603.1 -9.89%
2023-02 $23.60 $13.00 $10.60 401,463.8 -43.58%
2023-01 $23.40 $14.80 $8.60 303,699.5 +53.14%
farm_products LND
$3.77
price down icon 0.79%
$27.72
price up icon 0.62%
$9.46
price up icon 0.85%
$14.41
price up icon 0.70%
$36.38
price down icon 0.11%
farm_products FDP
$35.63
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):