Holen Sie sich die Stockscreener-App
4.08
2.53%
0.12
Handel nachbörslich:
4.07
-0.010
-0.25%
Aqua Metals Inc-Aktien (AQMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.09 | $3.99 | $0.10 | 81,048.0 | +3.03% |
| 2026-05-22 | $4.10 | $3.93 | $0.171 | 35,220.0 | -0.25% |
| 2026-05-21 | $4.01 | $3.85 | $0.16 | 29,760.0 | +1.02% |
| 2026-05-20 | $4.05 | $3.85 | $0.20 | 32,846.0 | +0.51% |
| 2026-05-19 | $4.02 | $3.80 | $0.22 | 47,911.0 | -2.01% |
| 2026-05-18 | $4.21 | $3.90 | $0.305 | 57,813.0 | -3.16% |
| 2026-05-15 | $4.60 | $4.12 | $0.48 | 58,121.0 | -10.82% |
| 2026-05-14 | $5.16 | $4.55 | $0.6099 | 99,095.0 | -7.78% |
| 2026-05-13 | $5.20 | $4.73 | $0.4713 | 71,336.0 | +2.66% |
| 2026-05-12 | $4.95 | $4.66 | $0.29 | 52,200.0 | -0.61% |
| 2026-05-11 | $5.21 | $4.80 | $0.41 | 31,567.0 | +1.66% |
| 2026-05-08 | $5.22 | $4.80 | $0.42 | 84,973.0 | -6.03% |
| 2026-05-07 | $5.61 | $5.11 | $0.50 | 44,280.0 | -8.21% |
| 2026-05-06 | $5.64 | $5.22 | $0.42 | 56,785.0 | +3.32% |
| 2026-05-05 | $5.49 | $5.25 | $0.24 | 25,431.0 | +1.88% |
| 2026-05-04 | $5.60 | $5.09 | $0.51 | 111,565.0 | +2.90% |
| 2026-05-01 | $5.30 | $4.96 | $0.34 | 66,952.0 | +0.78% |
| 2026-04-30 | $5.30 | $4.58 | $0.72 | 161,003.0 | +11.52% |
| 2026-04-29 | $4.60 | $4.31 | $0.29 | 50,248.0 | +1.10% |
| 2026-04-28 | $4.78 | $4.47 | $0.3099 | 50,715.0 | -1.09% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aqua Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aqua Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.64 | $3.80 | $1.84 | 1,067,951.0 | -20.47% |
| 2026-04 | $5.30 | $3.65 | $1.65 | 999,441.0 | +19.86% |
| 2026-03 | $5.00 | $3.52 | $1.48 | 809,991.0 | -12.65% |
| 2026-02 | $5.19 | $4.01 | $1.18 | 1,508,769.0 | +2.73% |
| 2026-01 | $7.65 | $4.72 | $2.93 | 14,811,756.0 | -0.63% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $4.66 | $3.46 | 2,674,302.0 | -41.23% |
| 2025-11 | $8.70 | $6.18 | $2.52 | 5,439,653.0 | -0.25% |
| 2025-10 | $39.40 | $5.25 | $34.15 | 90,114,186.0 | +26.87% |
| 2025-09 | $8.43 | $3.55 | $4.88 | 49,290,749.0 | +67.54% |
| 2025-08 | $4.54 | $3.37 | $1.17 | 938,140.2 | +0.21% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,158.8 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,289.6 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.7 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,532.8 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,737.4 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,990.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,783.8 | -30.16% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,981.1 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,044.9 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,957.6 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,600.8 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,446.4 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.4 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,970.2 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,229.7 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,352.6 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,573.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,390.1 | -18.21% |
7.11%
5.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):