Holen Sie sich die Stockscreener-App
7.18
2.05%
-0.15
Vorhandelsmarkt:
7.15
-0.03
-0.42%
Aqua Metals Inc-Aktien (AQMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $7.35 | $7.02 | $0.33 | 92,467.0 | -2.05% |
| 2025-12-09 | $7.61 | $6.93 | $0.68 | 138,417.0 | +4.71% |
| 2025-12-08 | $7.53 | $6.98 | $0.55 | 81,122.0 | -2.64% |
| 2025-12-05 | $7.84 | $7.03 | $0.8099 | 156,747.0 | -3.81% |
| 2025-12-04 | $7.55 | $6.90 | $0.65 | 331,675.0 | +2.54% |
| 2025-12-03 | $7.89 | $7.25 | $0.64 | 208,032.0 | -9.44% |
| 2025-12-02 | $8.12 | $7.59 | $0.53 | 98,970.0 | +4.27% |
| 2025-12-01 | $8.00 | $7.25 | $0.7509 | 125,474.0 | -4.69% |
| 2025-11-28 | $8.28 | $7.59 | $0.69 | 92,897.0 | +6.44% |
| 2025-11-26 | $7.76 | $7.03 | $0.7299 | 123,312.0 | +7.03% |
| 2025-11-25 | $7.28 | $6.96 | $0.3182 | 88,066.0 | +0.14% |
| 2025-11-24 | $7.21 | $6.60 | $0.6099 | 100,610.0 | +2.01% |
| 2025-11-21 | $7.08 | $6.50 | $0.58 | 162,617.0 | +6.26% |
| 2025-11-20 | $7.46 | $6.45 | $1.01 | 221,849.0 | -9.03% |
| 2025-11-19 | $8.39 | $7.16 | $1.23 | 360,908.0 | -3.23% |
| 2025-11-18 | $7.58 | $6.66 | $0.9199 | 261,881.0 | +8.45% |
| 2025-11-17 | $7.23 | $6.18 | $1.05 | 244,255.0 | +7.86% |
| 2025-11-14 | $6.75 | $6.29 | $0.4599 | 148,138.0 | -5.07% |
| 2025-11-13 | $7.45 | $6.69 | $0.7599 | 250,231.0 | -11.96% |
| 2025-11-12 | $8.10 | $6.71 | $1.39 | 720,923.0 | +15.65% |
| 2025-11-11 | $7.06 | $6.44 | $0.62 | 269,733.0 | -6.53% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aqua Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aqua Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $6.90 | $1.22 | 1,325,371.0 | -11.36% |
| 2025-11 | $8.70 | $6.18 | $2.52 | 5,439,653.0 | -0.25% |
| 2025-10 | $39.40 | $5.25 | $34.15 | 90,114,186.0 | +26.87% |
| 2025-09 | $8.43 | $3.55 | $4.88 | 49,290,749.0 | +67.54% |
| 2025-08 | $4.54 | $3.37 | $1.17 | 938,140.2 | +0.21% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,158.8 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,289.6 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.7 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,532.8 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,737.4 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,990.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,783.8 | -30.16% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,981.1 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,044.9 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,957.6 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,600.8 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,446.4 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.4 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,970.2 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,229.7 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,352.6 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,573.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,390.1 | -18.21% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $188.0 | $151.5 | $36.50 | 30,461.1 | -12.74% |
| 2023-11 | $197.8 | $140.0 | $57.76 | 21,281.4 | +5.88% |
| 2023-10 | $222.0 | $134.0 | $88.00 | 27,668.2 | -27.20% |
| 2023-09 | $242.0 | $206.0 | $36.00 | 33,657.5 | +2.73% |
| 2023-08 | $278.1 | $197.2 | $80.90 | 61,572.2 | -19.12% |
| 2023-07 | $353.0 | $220.0 | $133.0 | 119,694.5 | +16.24% |
| 2023-06 | $316.0 | $200.0 | $116.0 | 46,102.5 | +13.59% |
| 2023-05 | $230.0 | $200.0 | $30.00 | 19,955.6 | -10.43% |
| 2023-04 | $238.0 | $186.7 | $51.28 | 23,670.5 | +15.00% |
| 2023-03 | $241.0 | $186.4 | $54.58 | 34,902.6 | -15.25% |
| 2023-02 | $258.0 | $208.0 | $50.00 | 27,629.8 | -4.07% |
| 2023-01 | $318.0 | $200.0 | $118.0 | 66,120.8 | -1.60% |
0.77%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):