Holen Sie sich die Stockscreener-App
4.66
5.28%
-0.26
Handel nachbörslich:
4.75
0.09
+1.93%
Aqua Metals Inc-Aktien (AQMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.98 | $4.62 | $0.36 | 40,139.0 | -5.28% |
| 2026-03-12 | $4.96 | $4.69 | $0.2689 | 21,415.0 | +2.50% |
| 2026-03-11 | $4.84 | $4.70 | $0.145 | 11,612.0 | +1.69% |
| 2026-03-10 | $4.98 | $4.67 | $0.31 | 51,247.0 | -3.67% |
| 2026-03-09 | $4.96 | $4.56 | $0.395 | 46,363.0 | +2.73% |
| 2026-03-06 | $4.97 | $4.66 | $0.315 | 21,635.0 | -1.24% |
| 2026-03-05 | $4.99 | $4.71 | $0.2731 | 23,444.0 | -2.03% |
| 2026-03-04 | $5.00 | $4.58 | $0.42 | 62,263.0 | +0.82% |
| 2026-03-03 | $4.89 | $4.54 | $0.35 | 38,378.0 | +0.41% |
| 2026-03-02 | $4.91 | $4.75 | $0.155 | 32,032.0 | -0.61% |
| 2026-02-27 | $5.05 | $4.76 | $0.2899 | 23,625.0 | -2.78% |
| 2026-02-26 | $5.19 | $4.85 | $0.34 | 47,915.0 | -0.98% |
| 2026-02-25 | $5.15 | $4.83 | $0.32 | 38,292.0 | +0.59% |
| 2026-02-24 | $5.10 | $4.57 | $0.527 | 53,067.0 | +6.75% |
| 2026-02-23 | $4.77 | $4.62 | $0.149 | 25,167.0 | -1.04% |
| 2026-02-20 | $4.84 | $4.61 | $0.23 | 27,217.0 | +0.63% |
| 2026-02-19 | $4.77 | $4.61 | $0.1563 | 20,580.0 | +0.42% |
| 2026-02-18 | $4.86 | $4.58 | $0.28 | 31,671.0 | +2.38% |
| 2026-02-17 | $4.69 | $4.37 | $0.3234 | 30,532.0 | -1.91% |
| 2026-02-13 | $4.78 | $4.25 | $0.5282 | 77,710.0 | +8.26% |
| 2026-02-12 | $4.39 | $4.01 | $0.38 | 117,417.0 | +0.93% |
| 2026-02-11 | $4.70 | $4.12 | $0.5799 | 440,321.0 | -6.90% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aqua Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aqua Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.00 | $4.54 | $0.46 | 388,667.0 | -4.90% |
| 2026-02 | $5.19 | $4.01 | $1.18 | 1,508,769.0 | +2.73% |
| 2026-01 | $7.65 | $4.72 | $2.93 | 14,811,756.0 | -0.63% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $4.66 | $3.46 | 2,674,302.0 | -41.23% |
| 2025-11 | $8.70 | $6.18 | $2.52 | 5,439,653.0 | -0.25% |
| 2025-10 | $39.40 | $5.25 | $34.15 | 90,114,186.0 | +26.87% |
| 2025-09 | $8.43 | $3.55 | $4.88 | 49,290,749.0 | +67.54% |
| 2025-08 | $4.54 | $3.37 | $1.17 | 938,140.2 | +0.21% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,158.8 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,289.6 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.7 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,532.8 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,737.4 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,990.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,783.8 | -30.16% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,981.1 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,044.9 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,957.6 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,600.8 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,446.4 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.4 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,970.2 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,229.7 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,352.6 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,573.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,390.1 | -18.21% |
1.94%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):