Holen Sie sich die Stockscreener-App
6.49
4.84%
-0.33
Vorhandelsmarkt:
6.27
-0.22
-3.39%
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.79 | $6.16 | $0.63 | 4,157,876.0 | -4.84% |
| 2025-10-31 | $6.87 | $6.58 | $0.295 | 1,744,371.0 | +2.40% |
| 2025-10-30 | $6.92 | $6.53 | $0.395 | 2,348,375.0 | +2.78% |
| 2025-10-29 | $6.72 | $6.39 | $0.3251 | 2,989,851.0 | -3.57% |
| 2025-10-28 | $7.05 | $6.70 | $0.35 | 1,932,693.0 | -4.00% |
| 2025-10-27 | $7.08 | $6.82 | $0.2644 | 2,020,328.0 | +2.34% |
| 2025-10-24 | $7.18 | $6.83 | $0.35 | 2,412,060.0 | -2.49% |
| 2025-10-23 | $7.05 | $6.81 | $0.245 | 1,773,564.0 | +2.56% |
| 2025-10-22 | $6.96 | $6.63 | $0.33 | 3,361,628.0 | -2.84% |
| 2025-10-21 | $7.44 | $6.93 | $0.51 | 2,902,685.0 | -6.01% |
| 2025-10-20 | $7.55 | $7.17 | $0.38 | 3,178,770.0 | +5.79% |
| 2025-10-17 | $7.23 | $6.78 | $0.45 | 3,324,942.0 | +1.00% |
| 2025-10-16 | $7.50 | $7.00 | $0.50 | 4,513,375.0 | -4.50% |
| 2025-10-15 | $7.51 | $6.89 | $0.62 | 4,803,476.0 | +6.69% |
| 2025-10-14 | $6.97 | $6.51 | $0.46 | 2,811,167.0 | +3.30% |
| 2025-10-13 | $6.82 | $6.45 | $0.37 | 2,835,643.0 | +1.83% |
| 2025-10-10 | $6.73 | $6.39 | $0.335 | 3,371,871.0 | -2.24% |
| 2025-10-09 | $6.87 | $6.33 | $0.53 | 5,908,959.0 | +7.90% |
| 2025-10-08 | $6.40 | $5.91 | $0.49 | 4,520,482.0 | +3.85% |
| 2025-10-07 | $6.08 | $5.79 | $0.294 | 2,137,428.0 | +0.00% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquestive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquestive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.79 | $6.16 | $0.63 | 8,315,752.0 | -4.84% |
| 2025-10 | $7.55 | $5.53 | $2.02 | 67,932,668.0 | +22.00% |
| 2025-09 | $6.43 | $3.74 | $2.69 | 82,414,452.0 | +48.28% |
| 2025-08 | $4.27 | $3.69 | $0.5797 | 30,433,137.0 | -1.82% |
| 2025-07 | $4.50 | $3.28 | $1.22 | 23,719,538.0 | +16.01% |
| 2025-06 | $3.81 | $2.67 | $1.14 | 33,636,242.0 | +22.14% |
| 2025-05 | $3.05 | $2.12 | $0.929 | 35,996,948.0 | -7.35% |
| 2025-04 | $3.05 | $2.20 | $0.85 | 25,335,375.0 | +0.86% |
| 2025-03 | $3.39 | $2.45 | $0.94 | 27,365,745.0 | +3.57% |
| 2025-02 | $3.63 | $2.65 | $0.98 | 39,759,858.0 | -7.28% |
| 2025-01 | $3.79 | $2.96 | $0.83 | 28,241,392.0 | -15.17% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $3.36 | $1.93 | 30,705,924.0 | -30.84% |
| 2024-11 | $5.67 | $4.36 | $1.30 | 31,713,083.0 | -7.29% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| 2023-11 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| 2023-10 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| 2023-09 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| 2023-08 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| 2023-07 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| 2023-06 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| 2023-05 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| 2023-04 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| 2023-03 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| 2023-02 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| 2023-01 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
2.35%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):