Holen Sie sich die Stockscreener-App
19.68
1.05%
-0.2094
Handel nachbörslich:
19.69
0.005
+0.03%
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $19.78 | $19.63 | $0.1496 | 2,499.0 | -1.05% |
| 2025-08-13 | $19.89 | $19.71 | $0.1828 | 2,938.0 | +1.28% |
| 2025-08-12 | $19.65 | $19.57 | $0.0769 | 1,111.0 | +1.64% |
| 2025-08-11 | $19.34 | $19.23 | $0.105 | 1,013.0 | +0.14% |
| 2025-08-08 | $19.40 | $19.29 | $0.1091 | 2,229.0 | -0.06% |
| 2025-08-07 | $19.34 | $19.22 | $0.12 | 5,501.0 | +0.74% |
| 2025-08-06 | $19.26 | $19.17 | $0.09 | 2,224.0 | -0.26% |
| 2025-08-05 | $19.24 | $19.15 | $0.09 | 3,370.0 | +0.23% |
| 2025-08-04 | $19.21 | $19.09 | $0.12 | 2,685.0 | +0.69% |
| 2025-08-01 | $19.05 | $18.87 | $0.18 | 2,106.0 | +0.07% |
| 2025-07-31 | $19.04 | $18.95 | $0.09 | 2,684.0 | +1.01% |
| 2025-07-30 | $18.95 | $18.84 | $0.1109 | 392.0 | -0.11% |
| 2025-07-29 | $18.86 | $18.78 | $0.0791 | 2,068.0 | +0.34% |
| 2025-07-28 | $19.04 | $18.77 | $0.27 | 3,861.0 | -0.50% |
| 2025-07-25 | $19.07 | $18.85 | $0.22 | 5,687.0 | -0.84% |
| 2025-07-24 | $19.09 | $19.05 | $0.0366 | 938.0 | -0.39% |
| 2025-07-23 | $19.12 | $19.06 | $0.065 | 1,258.0 | -0.05% |
| 2025-07-22 | $19.14 | $19.04 | $0.0997 | 4,367.0 | +0.26% |
| 2025-07-21 | $19.17 | $19.09 | $0.085 | 3,753.0 | +0.05% |
| 2025-07-18 | $19.08 | $19.04 | $0.04 | 677.0 | +0.13% |
| 2025-07-17 | $19.05 | $18.88 | $0.17 | 2,556.0 | +0.83% |
| 2025-07-16 | $18.90 | $18.72 | $0.1771 | 2,065.0 | +0.07% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Clean Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Clean Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.89 | $18.87 | $1.02 | 28,175.0 | +3.44% |
| 2025-07 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):