Holen Sie sich die Stockscreener-App
19.44
0.10%
0.0201
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.45 | $19.34 | $0.113 | 38,805.0 | +0.10% |
| 2025-11-03 | $19.48 | $19.31 | $0.17 | 69,800.0 | -0.51% |
| 2025-10-31 | $19.67 | $19.39 | $0.2799 | 368,596.0 | -0.19% |
| 2025-10-30 | $19.77 | $19.51 | $0.264 | 47,948.0 | -0.51% |
| 2025-10-29 | $19.92 | $19.57 | $0.349 | 26,405.0 | -0.98% |
| 2025-10-28 | $19.91 | $19.60 | $0.3096 | 67,795.0 | -0.47% |
| 2025-10-27 | $20.04 | $19.89 | $0.1499 | 9,774.0 | -0.23% |
| 2025-10-24 | $20.05 | $19.94 | $0.1098 | 10,448.0 | +0.50% |
| 2025-10-23 | $19.90 | $19.78 | $0.12 | 13,060.0 | +0.65% |
| 2025-10-22 | $19.94 | $19.76 | $0.178 | 10,965.0 | -0.42% |
| 2025-10-21 | $19.89 | $19.73 | $0.1632 | 7,569.0 | -0.08% |
| 2025-10-20 | $19.88 | $19.63 | $0.2431 | 32,698.0 | +1.29% |
| 2025-10-17 | $19.65 | $19.50 | $0.15 | 43,108.0 | +0.07% |
| 2025-10-16 | $19.73 | $19.58 | $0.15 | 14,374.0 | -0.27% |
| 2025-10-15 | $19.70 | $19.51 | $0.1899 | 35,258.0 | +0.65% |
| 2025-10-14 | $19.68 | $19.15 | $0.525 | 40,111.0 | +1.35% |
| 2025-10-13 | $19.34 | $19.22 | $0.12 | 80,181.0 | +0.50% |
| 2025-10-10 | $19.54 | $19.13 | $0.408 | 56,591.0 | -1.49% |
| 2025-10-09 | $19.79 | $19.38 | $0.41 | 157,707.0 | -0.60% |
| 2025-10-08 | $19.67 | $19.47 | $0.20 | 450,251.0 | +0.32% |
| 2025-10-07 | $19.60 | $19.50 | $0.10 | 1,885.0 | -0.46% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Clean Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Clean Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.48 | $19.31 | $0.17 | 108,605.0 | -0.41% |
| 2025-10 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| 2025-09 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| 2025-08 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| 2025-07 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):