Holen Sie sich die Stockscreener-App
1.40
4.11%
-0.06
Handel nachbörslich:
1.40
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.48 | $1.38 | $0.10 | 1,213,758.0 | -4.11% |
| 2025-08-14 | $1.52 | $1.37 | $0.15 | 1,829,531.0 | -2.01% |
| 2025-08-13 | $1.52 | $1.47 | $0.055 | 1,265,664.0 | +0.68% |
| 2025-08-12 | $1.49 | $1.37 | $0.12 | 846,837.0 | +8.82% |
| 2025-08-11 | $1.40 | $1.35 | $0.05 | 678,335.0 | -2.16% |
| 2025-08-08 | $1.40 | $1.32 | $0.08 | 698,485.0 | +5.30% |
| 2025-08-07 | $1.33 | $1.29 | $0.04 | 832,937.0 | +0.76% |
| 2025-08-06 | $1.32 | $1.30 | $0.02 | 350,063.0 | +0.77% |
| 2025-08-05 | $1.31 | $1.27 | $0.0352 | 397,981.0 | +0.78% |
| 2025-08-04 | $1.29 | $1.27 | $0.02 | 653,771.0 | +0.78% |
| 2025-08-01 | $1.30 | $1.26 | $0.04 | 644,984.0 | -2.29% |
| 2025-07-31 | $1.36 | $1.30 | $0.0599 | 787,461.0 | -2.24% |
| 2025-07-30 | $1.39 | $1.34 | $0.05 | 482,709.0 | -2.19% |
| 2025-07-29 | $1.40 | $1.36 | $0.035 | 597,043.0 | -1.44% |
| 2025-07-28 | $1.40 | $1.36 | $0.039 | 544,441.0 | +2.21% |
| 2025-07-25 | $1.40 | $1.35 | $0.0526 | 510,553.0 | -0.73% |
| 2025-07-24 | $1.41 | $1.37 | $0.04 | 802,926.0 | -2.84% |
| 2025-07-23 | $1.41 | $1.39 | $0.0189 | 213,892.0 | +3.68% |
| 2025-07-22 | $1.39 | $1.34 | $0.05 | 696,982.0 | +1.49% |
| 2025-07-21 | $1.38 | $1.33 | $0.0497 | 690,392.0 | +0.37% |
| 2025-07-18 | $1.40 | $1.33 | $0.0694 | 953,047.0 | -1.84% |
| 2025-07-17 | $1.40 | $1.35 | $0.05 | 723,524.0 | +0.74% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.52 | $1.26 | $0.265 | 10,626,104.0 | +6.87% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.74%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):