Holen Sie sich die Stockscreener-App
0.3746
22.06%
0.0677
Handel nachbörslich:
.38
0.0054
+1.44%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.39 | $0.3236 | $0.0664 | 12,645,906.0 | +22.06% |
| 2026-05-22 | $0.33 | $0.30 | $0.03 | 3,654,808.0 | +0.10% |
| 2026-05-21 | $0.3297 | $0.3006 | $0.0291 | 2,249,248.0 | -7.84% |
| 2026-05-20 | $0.3467 | $0.2794 | $0.0673 | 7,103,626.0 | +16.41% |
| 2026-05-19 | $0.3049 | $0.271 | $0.0339 | 4,175,398.0 | -2.36% |
| 2026-05-18 | $0.2945 | $0.25 | $0.0445 | 17,408,476.0 | +8.41% |
| 2026-05-15 | $0.295 | $0.265 | $0.03 | 26,559,276.0 | -5.20% |
| 2026-05-14 | $0.3215 | $0.283 | $0.0385 | 3,423,289.0 | -5.70% |
| 2026-05-13 | $0.3158 | $0.2821 | $0.0337 | 2,586,148.0 | -3.48% |
| 2026-05-12 | $0.34 | $0.3115 | $0.0285 | 1,668,701.0 | -8.72% |
| 2026-05-11 | $0.3838 | $0.34 | $0.0438 | 1,236,491.0 | -9.79% |
| 2026-05-08 | $0.38 | $0.2987 | $0.0814 | 4,079,771.0 | +29.65% |
| 2026-05-07 | $0.4005 | $0.2801 | $0.1204 | 5,297,970.0 | -38.55% |
| 2026-05-06 | $0.493 | $0.45 | $0.043 | 1,677,283.0 | +3.52% |
| 2026-05-05 | $0.465 | $0.436 | $0.029 | 717,509.0 | +0.15% |
| 2026-05-04 | $0.493 | $0.4561 | $0.0369 | 898,787.0 | -1.41% |
| 2026-05-01 | $0.4749 | $0.451 | $0.0239 | 797,221.0 | -0.04% |
| 2026-04-30 | $0.4899 | $0.4217 | $0.0682 | 1,626,849.0 | +10.72% |
| 2026-04-29 | $0.46 | $0.413 | $0.047 | 633,170.0 | -2.63% |
| 2026-04-28 | $0.4548 | $0.43 | $0.0248 | 576,255.0 | -2.59% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.493 | $0.25 | $0.243 | 108,825,814.0 | -19.77% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):