Holen Sie sich die Stockscreener-App
29.19
0.07%
0.0198
Handel nachbörslich:
29.19
0.0016
+0.01%
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.22 | $29.16 | $0.0546 | 2,144.0 | +0.07% |
| 2026-02-12 | $29.26 | $29.14 | $0.115 | 2,439.0 | -0.21% |
| 2026-02-11 | $29.26 | $29.21 | $0.045 | 5,911.0 | +0.14% |
| 2026-02-10 | $29.22 | $29.17 | $0.05 | 2,485.0 | +0.03% |
| 2026-02-09 | $29.19 | $29.10 | $0.09 | 7,601.0 | +0.27% |
| 2026-02-06 | $29.10 | $29.02 | $0.08 | 9,679.0 | +0.25% |
| 2026-02-05 | $29.07 | $28.94 | $0.13 | 14,451.0 | -0.04% |
| 2026-02-04 | $29.09 | $28.84 | $0.25 | 9,352.0 | +0.35% |
| 2026-02-03 | $29.08 | $28.94 | $0.14 | 65,488.0 | -0.45% |
| 2026-02-02 | $29.08 | $29.03 | $0.05 | 5,494.0 | +0.07% |
| 2026-01-30 | $29.06 | $28.88 | $0.18 | 8,442.0 | -0.03% |
| 2026-01-29 | $29.06 | $28.99 | $0.07 | 7,780.0 | -0.01% |
| 2026-01-28 | $29.09 | $29.01 | $0.08 | 16,068.0 | +0.05% |
| 2026-01-27 | $29.07 | $29.00 | $0.07 | 8,713.0 | +0.02% |
| 2026-01-26 | $29.09 | $28.95 | $0.14 | 20,841.0 | -0.09% |
| 2026-01-23 | $29.12 | $29.02 | $0.10 | 11,479.0 | +0.03% |
| 2026-01-22 | $29.07 | $29.01 | $0.0569 | 6,369.0 | -0.03% |
| 2026-01-21 | $29.09 | $29.03 | $0.06 | 8,044.0 | +0.22% |
| 2026-01-20 | $29.06 | $28.98 | $0.0799 | 4,170.0 | -0.15% |
| 2026-01-16 | $29.14 | $29.00 | $0.14 | 13,311.0 | +0.00% |
| 2026-01-15 | $29.06 | $29.02 | $0.041 | 5,824.0 | +0.03% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altshares Merger Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altshares Merger Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.26 | $28.84 | $0.42 | 127,188.0 | +0.48% |
| 2026-01 | $29.14 | $28.88 | $0.26 | 220,696.0 | -0.07% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.18 | $28.50 | $0.68 | 243,297.0 | -0.29% |
| 2025-11 | $29.10 | $28.85 | $0.25 | 130,475.0 | -0.10% |
| 2025-10 | $29.19 | $28.81 | $0.38 | 520,695.0 | +0.15% |
| 2025-09 | $30.26 | $28.73 | $1.53 | 148,874.0 | +0.17% |
| 2025-08 | $28.99 | $28.69 | $0.30 | 159,808.0 | +0.59% |
| 2025-07 | $28.90 | $28.42 | $0.4825 | 349,382.0 | +0.98% |
| 2025-06 | $28.65 | $27.55 | $1.10 | 150,826.0 | +0.56% |
| 2025-05 | $28.50 | $28.07 | $0.4299 | 318,804.0 | +0.65% |
| 2025-04 | $28.75 | $27.76 | $0.99 | 240,556.0 | -0.32% |
| 2025-03 | $28.34 | $28.04 | $0.2991 | 196,939.0 | +0.19% |
| 2025-02 | $28.49 | $27.86 | $0.63 | 154,861.0 | +0.97% |
| 2025-01 | $28.04 | $27.46 | $0.5799 | 261,924.0 | +1.39% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $27.27 | $0.80 | 290,517.0 | -1.19% |
| 2024-11 | $28.30 | $27.58 | $0.72 | 379,307.0 | -0.45% |
| 2024-10 | $27.97 | $27.50 | $0.47 | 181,834.0 | +0.85% |
| 2024-09 | $27.89 | $27.22 | $0.67 | 199,064.0 | +0.36% |
| 2024-08 | $27.93 | $27.03 | $0.90 | 198,629.0 | +1.00% |
| 2024-07 | $27.43 | $26.87 | $0.56 | 227,781.0 | +1.59% |
| 2024-06 | $27.00 | $25.81 | $1.19 | 311,181.0 | +0.16% |
| 2024-05 | $26.91 | $26.63 | $0.28 | 369,878.0 | +0.73% |
| 2024-04 | $27.24 | $26.63 | $0.61 | 513,966.0 | -1.83% |
| 2024-03 | $27.19 | $26.87 | $0.3153 | 248,310.0 | +0.93% |
| 2024-02 | $27.17 | $26.55 | $0.6201 | 545,249.0 | +1.17% |
| 2024-01 | $26.86 | $26.54 | $0.32 | 514,765.0 | -0.49% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):