Holen Sie sich die Stockscreener-App
1.23
6.82%
-0.09
Handel nachbörslich:
1.24
0.01
+0.81%
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.33 | $1.21 | $0.12 | 3,810,060.0 | -6.82% |
| 2025-12-11 | $1.41 | $1.30 | $0.1084 | 2,378,974.0 | -6.38% |
| 2025-12-10 | $1.44 | $1.37 | $0.07 | 2,146,131.0 | -4.08% |
| 2025-12-09 | $1.51 | $1.35 | $0.16 | 1,915,967.0 | +5.00% |
| 2025-12-08 | $1.52 | $1.39 | $0.135 | 2,139,603.0 | -7.89% |
| 2025-12-05 | $1.64 | $1.51 | $0.13 | 2,274,192.0 | -6.46% |
| 2025-12-04 | $1.65 | $1.55 | $0.10 | 5,152,566.0 | +3.50% |
| 2025-12-03 | $1.59 | $1.39 | $0.205 | 7,230,324.0 | +14.60% |
| 2025-12-02 | $1.44 | $1.37 | $0.065 | 1,107,847.0 | +0.00% |
| 2025-12-01 | $1.44 | $1.37 | $0.066 | 1,230,758.0 | -6.80% |
| 2025-11-28 | $1.49 | $1.44 | $0.05 | 635,790.0 | +2.80% |
| 2025-11-26 | $1.46 | $1.38 | $0.08 | 1,224,597.0 | +1.42% |
| 2025-11-25 | $1.44 | $1.34 | $0.0999 | 1,395,888.0 | -0.70% |
| 2025-11-24 | $1.43 | $1.26 | $0.17 | 1,596,142.0 | +8.40% |
| 2025-11-21 | $1.34 | $1.24 | $0.1037 | 1,513,662.0 | +1.55% |
| 2025-11-20 | $1.36 | $1.23 | $0.13 | 3,929,658.0 | -0.77% |
| 2025-11-19 | $1.35 | $1.24 | $0.11 | 1,568,476.0 | +1.56% |
| 2025-11-18 | $1.31 | $1.22 | $0.09 | 1,799,578.0 | -1.54% |
| 2025-11-17 | $1.43 | $1.28 | $0.15 | 2,661,452.0 | -10.34% |
| 2025-11-14 | $1.50 | $1.38 | $0.115 | 2,160,836.0 | -3.97% |
| 2025-11-13 | $1.61 | $1.46 | $0.155 | 1,897,397.0 | -7.36% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbe Robotics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbe Robotics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.44 | 33,196,482.0 | -16.33% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.75 | $0.67 | 1,176,844.0 | +11.22% |
| 2023-11 | $2.16 | $1.79 | $0.37 | 855,093.0 | +1.55% |
| 2023-10 | $2.41 | $1.71 | $0.6951 | 704,449.0 | -17.17% |
| 2023-09 | $2.77 | $2.05 | $0.7187 | 1,226,517.0 | -13.38% |
| 2023-08 | $3.13 | $2.48 | $0.65 | 1,688,169.0 | -8.81% |
| 2023-07 | $3.19 | $2.65 | $0.5399 | 1,808,796.0 | +2.08% |
| 2023-06 | $3.31 | $2.01 | $1.30 | 4,613,102.0 | +29.02% |
| 2023-05 | $2.49 | $1.85 | $0.64 | 2,933,238.0 | +2.28% |
| 2023-04 | $3.26 | $2.06 | $1.20 | 2,432,974.0 | -31.35% |
| 2023-03 | $6.98 | $3.12 | $3.86 | 12,903,960.0 | -54.30% |
| 2023-02 | $7.61 | $3.13 | $4.48 | 52,370,826.0 | +95.52% |
| 2023-01 | $5.40 | $3.30 | $2.10 | 1,151,017.0 | +4.69% |
0.16%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):