Holen Sie sich die Stockscreener-App
1.55
4.73%
0.07
Handel nachbörslich:
1.56
0.01
+0.65%
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.56 | $1.50 | $0.06 | 444,409.0 | +4.73% |
| 2025-07-22 | $1.52 | $1.46 | $0.065 | 1,068,627.0 | -1.99% |
| 2025-07-21 | $1.58 | $1.49 | $0.095 | 1,362,707.0 | +0.00% |
| 2025-07-18 | $1.64 | $1.50 | $0.145 | 1,815,038.0 | -5.03% |
| 2025-07-17 | $1.63 | $1.56 | $0.07 | 2,538,269.0 | +3.92% |
| 2025-07-16 | $1.55 | $1.44 | $0.115 | 2,416,358.0 | +1.32% |
| 2025-07-15 | $1.61 | $1.51 | $0.10 | 990,463.0 | -3.82% |
| 2025-07-14 | $1.59 | $1.53 | $0.06 | 892,429.0 | +0.64% |
| 2025-07-11 | $1.64 | $1.56 | $0.08 | 1,074,806.0 | -4.29% |
| 2025-07-10 | $1.65 | $1.58 | $0.07 | 998,936.0 | +0.00% |
| 2025-07-09 | $1.65 | $1.58 | $0.065 | 1,333,730.0 | +0.00% |
| 2025-07-08 | $1.74 | $1.63 | $0.1095 | 1,031,332.0 | -2.98% |
| 2025-07-07 | $1.76 | $1.64 | $0.1232 | 1,276,099.0 | -4.00% |
| 2025-07-03 | $1.80 | $1.74 | $0.06 | 690,549.0 | -1.13% |
| 2025-07-02 | $1.79 | $1.65 | $0.14 | 1,137,434.0 | +5.99% |
| 2025-07-01 | $1.78 | $1.65 | $0.13 | 1,875,706.0 | -6.18% |
| 2025-06-30 | $1.95 | $1.78 | $0.165 | 1,893,585.0 | +0.00% |
| 2025-06-27 | $1.92 | $1.72 | $0.20 | 2,404,073.0 | -7.77% |
| 2025-06-26 | $1.94 | $1.59 | $0.35 | 5,636,134.0 | +21.38% |
| 2025-06-25 | $1.63 | $1.57 | $0.06 | 881,358.0 | +1.27% |
| 2025-06-24 | $1.62 | $1.53 | $0.09 | 1,239,980.0 | +6.08% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbe Robotics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbe Robotics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.80 | $1.44 | $0.365 | 21,391,301.0 | -12.92% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.75 | $0.67 | 1,176,844.0 | +11.22% |
| 2023-11 | $2.16 | $1.79 | $0.37 | 855,093.0 | +1.55% |
| 2023-10 | $2.41 | $1.71 | $0.6951 | 704,449.0 | -17.17% |
| 2023-09 | $2.77 | $2.05 | $0.7187 | 1,226,517.0 | -13.38% |
| 2023-08 | $3.13 | $2.48 | $0.65 | 1,688,169.0 | -8.81% |
| 2023-07 | $3.19 | $2.65 | $0.5399 | 1,808,796.0 | +2.08% |
| 2023-06 | $3.31 | $2.01 | $1.30 | 4,613,102.0 | +29.02% |
| 2023-05 | $2.49 | $1.85 | $0.64 | 2,933,238.0 | +2.28% |
| 2023-04 | $3.26 | $2.06 | $1.20 | 2,432,974.0 | -31.35% |
| 2023-03 | $6.98 | $3.12 | $3.86 | 12,903,960.0 | -54.30% |
| 2023-02 | $7.61 | $3.13 | $4.48 | 52,370,826.0 | +95.52% |
| 2023-01 | $5.40 | $3.30 | $2.10 | 1,151,017.0 | +4.69% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):