0.294
price down icon20.11%   -0.074
after-market Handel nachbörslich: .29 -0.004 -1.36%
loading

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.323 $0.27 $0.053 16,498,004.0 -20.11%
2025-07-01 $0.4449 $0.207 $0.2379 445,016,796.0 +96.79%
2025-06-30 $0.22 $0.18 $0.04 7,713,105.0 -48.60%
2025-06-27 $0.37 $0.351 $0.019 124,909.0 +2.71%
2025-06-26 $0.3699 $0.35 $0.0199 267,080.0 -1.61%
2025-06-25 $0.388 $0.358 $0.03 194,697.0 -0.96%
2025-06-24 $0.3736 $0.3543 $0.0193 182,477.0 +0.16%
2025-06-23 $0.3796 $0.3505 $0.0291 172,166.0 -1.38%
2025-06-20 $0.408 $0.3629 $0.0451 210,170.0 -3.16%
2025-06-18 $0.4011 $0.3689 $0.0322 92,229.0 +0.69%
2025-06-17 $0.41 $0.3723 $0.0377 116,113.0 -0.94%
2025-06-16 $0.4061 $0.3702 $0.0359 281,438.0 +1.65%
2025-06-13 $0.4035 $0.363 $0.0405 295,151.0 -0.35%
2025-06-12 $0.4028 $0.3755 $0.0273 198,245.0 -5.98%
2025-06-11 $0.425 $0.39 $0.035 201,199.0 -1.50%
2025-06-10 $0.43 $0.3975 $0.0326 237,385.0 -3.93%
2025-06-09 $0.44 $0.3978 $0.0422 244,264.0 +0.79%
2025-06-06 $0.4288 $0.3882 $0.0406 337,615.0 +4.85%
2025-06-05 $0.435 $0.3864 $0.0486 741,518.0 +1.41%
2025-06-04 $0.4067 $0.372 $0.0347 231,873.0 +6.98%
2025-06-03 $0.375 $0.3315 $0.0435 199,442.0 +5.48%

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.4449 $0.207 $0.2379 478,012,804.0 +57.22%
2025-06 $0.44 $0.18 $0.26 12,382,290.0 -48.77%
2025-05 $0.4898 $0.15 $0.3398 10,145,152.0 -1.56%
2025-04 $0.4499 $0.2923 $0.1576 6,030,421.0 +9.06%
2025-03 $0.6595 $0.30 $0.3595 78,735,737.0 -16.54%
2025-02 $0.556 $0.4051 $0.1509 5,153,052.0 -20.74%
2025-01 $0.7272 $0.45 $0.2772 15,265,284.0 -9.03%

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $0.52 $0.60 28,164,558.0 -45.00%
2024-11 $1.54 $1.02 $0.525 31,220,502.0 -3.45%
2024-10 $1.43 $1.05 $0.38 9,330,545.0 -4.13%
2024-09 $1.35 $1.06 $0.29 5,535,323.0 -3.20%
2024-08 $1.54 $1.05 $0.49 7,440,815.0 -11.35%
2024-07 $1.99 $1.08 $0.91 16,305,945.0 +22.61%
2024-06 $1.64 $1.04 $0.5999 7,487,419.0 -16.67%
2024-05 $1.55 $1.27 $0.2799 4,398,118.0 -0.72%
2024-04 $2.06 $1.29 $0.77 7,006,252.0 -35.94%
2024-03 $2.48 $1.42 $1.06 14,137,457.0 +7.43%
2024-02 $2.92 $1.73 $1.19 16,297,331.0 +0.50%
2024-01 $4.45 $1.65 $2.80 27,184,221.0 -46.26%

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.36 $1.12 $3.24 29,827,997.0 +236.94%
2023-11 $1.30 $1.01 $0.29 4,027,296.0 -11.20%
2023-10 $1.55 $0.94 $0.61 3,549,978.0 +25.00%
2023-09 $1.20 $0.94 $0.26 1,849,125.0 -13.79%
2023-08 $1.55 $0.95 $0.60 7,098,587.0 -20.55%
2023-07 $2.57 $1.40 $1.17 15,022,806.0 -8.75%
2023-06 $1.78 $0.9201 $0.8599 6,923,464.0 +33.33%
2023-05 $1.49 $1.11 $0.3789 1,851,993.0 -15.79%
2023-04 $1.74 $1.22 $0.5202 2,799,929.0 -14.67%
2023-03 $1.85 $1.26 $0.5899 3,132,193.0 -1.76%
2023-02 $3.20 $1.30 $1.90 11,958,483.0 -11.46%
2023-01 $2.07 $0.8315 $1.24 12,946,077.0 +77.78%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):