Holen Sie sich die Stockscreener-App
76.57
0.10%
0.08
Handel nachbörslich:
76.57
Arcbest Corp-Aktien (ARCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $77.48 | $75.88 | $1.60 | 370,876.0 | +0.10% |
| 2025-12-11 | $77.93 | $73.73 | $4.20 | 574,375.0 | +3.90% |
| 2025-12-10 | $74.09 | $69.73 | $4.36 | 285,740.0 | +5.43% |
| 2025-12-09 | $70.64 | $68.75 | $1.89 | 232,302.0 | +0.63% |
| 2025-12-08 | $73.32 | $69.23 | $4.09 | 481,390.0 | -2.53% |
| 2025-12-05 | $71.84 | $69.47 | $2.37 | 295,154.0 | +2.14% |
| 2025-12-04 | $70.26 | $68.72 | $1.54 | 225,375.0 | +1.57% |
| 2025-12-03 | $69.85 | $65.12 | $4.73 | 512,600.0 | +5.90% |
| 2025-12-02 | $65.61 | $61.56 | $4.05 | 542,260.0 | -1.26% |
| 2025-12-01 | $66.99 | $63.45 | $3.54 | 392,814.0 | +2.28% |
| 2025-11-28 | $64.58 | $63.40 | $1.18 | 136,094.0 | +0.03% |
| 2025-11-26 | $65.69 | $63.36 | $2.33 | 469,194.0 | -0.17% |
| 2025-11-25 | $64.35 | $62.81 | $1.54 | 382,678.0 | +2.77% |
| 2025-11-24 | $63.78 | $62.22 | $1.56 | 507,963.0 | -1.06% |
| 2025-11-21 | $64.10 | $59.48 | $4.63 | 396,518.0 | +6.00% |
| 2025-11-20 | $61.62 | $59.43 | $2.19 | 354,304.0 | -2.17% |
| 2025-11-19 | $63.26 | $60.63 | $2.63 | 301,549.0 | -2.88% |
| 2025-11-18 | $63.75 | $61.70 | $2.05 | 175,359.0 | +0.35% |
| 2025-11-17 | $63.99 | $62.08 | $1.91 | 235,116.0 | -2.24% |
| 2025-11-14 | $65.04 | $62.83 | $2.21 | 207,225.0 | -2.23% |
| 2025-11-13 | $66.43 | $64.30 | $2.13 | 402,404.0 | +0.05% |
Arcbest Corp-Aktien (ARCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcbest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcbest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcbest Corp-Aktien (ARCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.93 | $61.56 | $16.37 | 4,283,762.0 | +19.32% |
| 2025-11 | $74.80 | $59.43 | $15.37 | 6,161,848.0 | -13.66% |
| 2025-10 | $77.60 | $67.86 | $9.74 | 6,749,420.0 | +6.37% |
| 2025-09 | $78.26 | $66.88 | $11.38 | 6,561,847.0 | -5.27% |
| 2025-08 | $78.11 | $67.90 | $10.21 | 5,952,929.0 | +0.86% |
| 2025-07 | $87.68 | $68.42 | $19.26 | 9,562,374.0 | -5.04% |
| 2025-06 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| 2025-05 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| 2023-11 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| 2023-10 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| 2023-09 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| 2023-08 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| 2023-07 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| 2023-06 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| 2023-05 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| 2023-04 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| 2023-03 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| 2023-02 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| 2023-01 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
0.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):