Holen Sie sich die Stockscreener-App
7.48
0.81%
0.06
Handel nachbörslich:
7.48
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.53 | $7.41 | $0.12 | 579,583.0 | +0.81% |
| 2025-12-11 | $7.45 | $7.33 | $0.125 | 622,472.0 | +2.20% |
| 2025-12-10 | $7.36 | $7.21 | $0.155 | 751,430.0 | -0.27% |
| 2025-12-09 | $7.30 | $7.20 | $0.105 | 725,534.0 | +0.97% |
| 2025-12-08 | $7.43 | $7.20 | $0.23 | 819,789.0 | -2.70% |
| 2025-12-05 | $7.72 | $7.40 | $0.3199 | 1,235,465.0 | -2.88% |
| 2025-12-04 | $7.77 | $7.62 | $0.145 | 585,180.0 | -1.04% |
| 2025-12-03 | $7.80 | $7.68 | $0.12 | 867,923.0 | +0.65% |
| 2025-12-02 | $7.75 | $7.45 | $0.305 | 1,451,364.0 | +1.86% |
| 2025-12-01 | $7.68 | $7.51 | $0.17 | 1,047,708.0 | -0.92% |
| 2025-11-28 | $7.61 | $7.30 | $0.31 | 1,008,600.0 | +3.83% |
| 2025-11-26 | $7.32 | $7.20 | $0.12 | 2,394,852.0 | +1.39% |
| 2025-11-25 | $7.27 | $7.19 | $0.08 | 896,119.0 | +0.70% |
| 2025-11-24 | $7.25 | $7.08 | $0.17 | 1,003,638.0 | -0.83% |
| 2025-11-21 | $7.27 | $7.11 | $0.16 | 1,257,259.0 | +0.56% |
| 2025-11-20 | $7.38 | $7.17 | $0.215 | 1,135,036.0 | -0.97% |
| 2025-11-19 | $7.34 | $7.24 | $0.10 | 559,169.0 | -0.55% |
| 2025-11-18 | $7.39 | $7.14 | $0.25 | 755,504.0 | +0.69% |
| 2025-11-17 | $7.42 | $7.21 | $0.21 | 759,387.0 | -0.69% |
| 2025-11-14 | $7.35 | $7.19 | $0.16 | 1,839,806.0 | -0.55% |
| 2025-11-13 | $7.68 | $7.27 | $0.41 | 1,849,555.0 | -3.43% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcos Dorados Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcos Dorados Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.80 | $7.20 | $0.60 | 9,266,031.0 | -1.45% |
| 2025-11 | $7.84 | $6.94 | $0.90 | 24,468,359.0 | +5.86% |
| 2025-10 | $7.72 | $6.54 | $1.18 | 26,944,339.0 | +6.22% |
| 2025-09 | $7.30 | $6.65 | $0.65 | 26,776,271.0 | -3.57% |
| 2025-08 | $7.72 | $6.50 | $1.21 | 32,254,409.0 | +5.26% |
| 2025-07 | $8.07 | $6.62 | $1.45 | 29,849,827.0 | -15.72% |
| 2025-06 | $7.92 | $7.24 | $0.675 | 27,264,914.0 | +6.48% |
| 2025-05 | $8.24 | $6.81 | $1.43 | 30,298,745.0 | -3.14% |
| 2025-04 | $8.32 | $6.66 | $1.66 | 45,872,044.0 | -5.09% |
| 2025-03 | $8.51 | $7.55 | $0.96 | 26,937,038.0 | +5.36% |
| 2025-02 | $8.52 | $7.27 | $1.25 | 22,546,015.0 | -1.29% |
| 2025-01 | $7.99 | $7.14 | $0.85 | 27,895,898.0 | +6.46% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.02 | $1.34 | 28,230,739.0 | -10.88% |
| 2024-11 | $8.89 | $7.86 | $1.03 | 24,926,248.0 | -8.17% |
| 2024-10 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| 2024-09 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| 2024-08 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| 2024-07 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| 2024-06 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| 2024-05 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| 2024-04 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| 2024-03 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| 2024-02 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| 2024-01 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $11.73 | $1.27 | 21,092,010.0 | +9.49% |
| 2023-11 | $11.93 | $8.98 | $2.95 | 21,733,415.0 | +28.49% |
| 2023-10 | $9.93 | $8.59 | $1.34 | 16,928,531.0 | -4.65% |
| 2023-09 | $10.50 | $9.15 | $1.35 | 15,084,845.0 | -4.15% |
| 2023-08 | $11.33 | $9.42 | $1.91 | 24,262,286.0 | -12.65% |
| 2023-07 | $11.47 | $10.10 | $1.38 | 29,928,990.0 | +10.24% |
| 2023-06 | $10.29 | $8.48 | $1.81 | 31,009,941.0 | +21.30% |
| 2023-05 | $9.26 | $7.78 | $1.48 | 24,743,987.0 | +6.42% |
| 2023-04 | $8.29 | $7.01 | $1.28 | 15,734,924.0 | +2.98% |
| 2023-03 | $8.47 | $7.20 | $1.27 | 17,348,533.0 | -6.66% |
| 2023-02 | $8.77 | $8.05 | $0.715 | 13,862,952.0 | -2.82% |
| 2023-01 | $9.04 | $7.68 | $1.36 | 15,376,009.0 | +1.67% |
0.07%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):