Holen Sie sich die Stockscreener-App
7.71
0.39%
-0.03
Handel nachbörslich:
7.71
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.86 | $7.67 | $0.19 | 955,550.0 | -0.39% |
| 2026-03-12 | $8.00 | $7.73 | $0.27 | 790,715.0 | -3.37% |
| 2026-03-11 | $8.09 | $7.92 | $0.175 | 556,015.0 | -0.37% |
| 2026-03-10 | $8.19 | $7.90 | $0.29 | 1,103,047.0 | +0.50% |
| 2026-03-09 | $8.01 | $7.72 | $0.29 | 1,157,807.0 | +0.76% |
| 2026-03-06 | $8.05 | $7.75 | $0.305 | 1,154,483.0 | -0.75% |
| 2026-03-05 | $8.38 | $7.97 | $0.41 | 1,688,642.0 | -4.65% |
| 2026-03-04 | $8.60 | $8.28 | $0.32 | 2,029,496.0 | -1.53% |
| 2026-03-03 | $8.68 | $8.39 | $0.288 | 3,566,500.0 | -3.51% |
| 2026-03-02 | $8.84 | $8.60 | $0.24 | 1,286,033.0 | +0.34% |
| 2026-02-27 | $8.96 | $8.75 | $0.215 | 1,265,154.0 | -1.01% |
| 2026-02-26 | $8.98 | $8.78 | $0.20 | 1,339,258.0 | +1.02% |
| 2026-02-25 | $8.83 | $8.66 | $0.165 | 995,043.0 | +1.27% |
| 2026-02-24 | $8.86 | $8.61 | $0.25 | 1,004,822.0 | -0.46% |
| 2026-02-23 | $8.93 | $8.63 | $0.30 | 933,725.0 | -2.35% |
| 2026-02-20 | $8.96 | $8.62 | $0.33 | 1,221,897.0 | +0.68% |
| 2026-02-19 | $8.90 | $8.35 | $0.55 | 2,567,120.0 | +5.09% |
| 2026-02-18 | $8.62 | $8.32 | $0.295 | 1,376,568.0 | +1.08% |
| 2026-02-17 | $8.39 | $8.10 | $0.295 | 1,125,193.0 | +0.00% |
| 2026-02-13 | $8.43 | $8.10 | $0.33 | 1,676,842.0 | +4.24% |
| 2026-02-12 | $8.40 | $7.99 | $0.415 | 1,323,786.0 | -4.64% |
| 2026-02-11 | $8.71 | $8.39 | $0.315 | 1,727,984.0 | -2.10% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcos Dorados Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcos Dorados Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.84 | $7.67 | $1.17 | 15,243,838.0 | -12.39% |
| 2026-02 | $8.98 | $7.99 | $0.99 | 31,861,295.0 | +7.58% |
| 2026-01 | $8.33 | $7.26 | $1.07 | 25,952,114.0 | +11.44% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.80 | $7.09 | $0.71 | 17,353,036.0 | -3.95% |
| 2025-11 | $7.84 | $6.94 | $0.90 | 24,468,359.0 | +5.86% |
| 2025-10 | $7.72 | $6.54 | $1.18 | 26,944,339.0 | +6.22% |
| 2025-09 | $7.30 | $6.65 | $0.65 | 26,776,271.0 | -3.57% |
| 2025-08 | $7.72 | $6.50 | $1.21 | 32,254,409.0 | +5.26% |
| 2025-07 | $8.07 | $6.62 | $1.45 | 29,849,827.0 | -15.72% |
| 2025-06 | $7.92 | $7.24 | $0.675 | 27,264,914.0 | +6.48% |
| 2025-05 | $8.24 | $6.81 | $1.43 | 30,298,745.0 | -3.14% |
| 2025-04 | $8.32 | $6.66 | $1.66 | 45,872,044.0 | -5.09% |
| 2025-03 | $8.51 | $7.55 | $0.96 | 26,937,038.0 | +5.36% |
| 2025-02 | $8.52 | $7.27 | $1.25 | 22,546,015.0 | -1.29% |
| 2025-01 | $7.99 | $7.14 | $0.85 | 27,895,898.0 | +6.46% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.02 | $1.34 | 28,230,739.0 | -10.88% |
| 2024-11 | $8.89 | $7.86 | $1.03 | 24,926,248.0 | -8.17% |
| 2024-10 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| 2024-09 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| 2024-08 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| 2024-07 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| 2024-06 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| 2024-05 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| 2024-04 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| 2024-03 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| 2024-02 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| 2024-01 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):