Holen Sie sich die Stockscreener-App
8.74
0.11%
-0.010
Handel nachbörslich:
8.74
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.81 | $8.65 | $0.16 | 1,888,840.0 | -0.11% |
| 2026-05-22 | $9.14 | $8.73 | $0.41 | 1,090,968.0 | -4.37% |
| 2026-05-21 | $9.26 | $8.94 | $0.32 | 3,485,809.0 | +0.77% |
| 2026-05-20 | $9.11 | $8.32 | $0.785 | 3,345,588.0 | +12.52% |
| 2026-05-19 | $8.27 | $8.04 | $0.225 | 1,303,183.0 | -2.77% |
| 2026-05-18 | $8.34 | $8.14 | $0.20 | 665,554.0 | +2.09% |
| 2026-05-15 | $8.35 | $8.10 | $0.255 | 1,147,052.0 | -2.40% |
| 2026-05-14 | $8.66 | $8.31 | $0.345 | 683,963.0 | -2.12% |
| 2026-05-13 | $8.64 | $8.46 | $0.18 | 572,539.0 | -1.50% |
| 2026-05-12 | $8.80 | $8.59 | $0.215 | 989,690.0 | +0.00% |
| 2026-05-11 | $9.07 | $8.63 | $0.435 | 1,031,569.0 | -4.21% |
| 2026-05-08 | $9.12 | $8.91 | $0.205 | 1,217,586.0 | +0.78% |
| 2026-05-07 | $9.19 | $8.85 | $0.34 | 1,358,426.0 | -1.00% |
| 2026-05-06 | $9.19 | $8.93 | $0.26 | 1,642,403.0 | +2.73% |
| 2026-05-05 | $8.87 | $8.66 | $0.21 | 491,388.0 | +1.73% |
| 2026-05-04 | $8.80 | $8.51 | $0.295 | 1,298,210.0 | -1.48% |
| 2026-05-01 | $8.95 | $8.64 | $0.31 | 1,028,645.0 | -1.57% |
| 2026-04-30 | $9.01 | $8.69 | $0.32 | 1,124,567.0 | +3.00% |
| 2026-04-29 | $9.05 | $8.66 | $0.39 | 1,074,942.0 | -4.73% |
| 2026-04-28 | $9.13 | $8.91 | $0.22 | 897,578.0 | +1.68% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcos Dorados Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcos Dorados Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.26 | $8.04 | $1.22 | 25,130,253.0 | -2.02% |
| 2026-04 | $9.75 | $8.14 | $1.61 | 21,632,580.0 | +8.12% |
| 2026-03 | $8.84 | $7.48 | $1.36 | 27,762,939.0 | -6.25% |
| 2026-02 | $8.98 | $7.99 | $0.99 | 31,861,295.0 | +7.58% |
| 2026-01 | $8.33 | $7.26 | $1.07 | 25,952,114.0 | +11.44% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.80 | $7.09 | $0.71 | 17,353,036.0 | -3.95% |
| 2025-11 | $7.84 | $6.94 | $0.90 | 24,468,359.0 | +5.86% |
| 2025-10 | $7.72 | $6.54 | $1.18 | 26,944,339.0 | +6.22% |
| 2025-09 | $7.30 | $6.65 | $0.65 | 26,776,271.0 | -3.57% |
| 2025-08 | $7.72 | $6.50 | $1.21 | 32,254,409.0 | +5.26% |
| 2025-07 | $8.07 | $6.62 | $1.45 | 29,849,827.0 | -15.72% |
| 2025-06 | $7.92 | $7.24 | $0.675 | 27,264,914.0 | +6.48% |
| 2025-05 | $8.24 | $6.81 | $1.43 | 30,298,745.0 | -3.14% |
| 2025-04 | $8.32 | $6.66 | $1.66 | 45,872,044.0 | -5.09% |
| 2025-03 | $8.51 | $7.55 | $0.96 | 26,937,038.0 | +5.36% |
| 2025-02 | $8.52 | $7.27 | $1.25 | 22,546,015.0 | -1.29% |
| 2025-01 | $7.99 | $7.14 | $0.85 | 27,895,898.0 | +6.46% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.02 | $1.34 | 28,230,739.0 | -10.88% |
| 2024-11 | $8.89 | $7.86 | $1.03 | 24,926,248.0 | -8.17% |
| 2024-10 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| 2024-09 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| 2024-08 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| 2024-07 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| 2024-06 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| 2024-05 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| 2024-04 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| 2024-03 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| 2024-02 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| 2024-01 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
0.12%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):