Holen Sie sich die Stockscreener-App
7.21
0.56%
0.04
Handel nachbörslich:
7.23
0.02
+0.28%
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.45 | $7.05 | $0.40 | 318,634.0 | +0.56% |
| 2026-02-12 | $7.68 | $7.11 | $0.5699 | 433,673.0 | -3.11% |
| 2026-02-11 | $7.60 | $7.17 | $0.4271 | 298,619.0 | -2.25% |
| 2026-02-10 | $7.94 | $7.50 | $0.44 | 535,023.0 | +0.53% |
| 2026-02-09 | $7.56 | $7.20 | $0.365 | 262,024.0 | -0.53% |
| 2026-02-06 | $7.63 | $7.01 | $0.62 | 570,266.0 | +7.83% |
| 2026-02-05 | $7.49 | $7.00 | $0.49 | 483,854.0 | -4.23% |
| 2026-02-04 | $7.53 | $7.15 | $0.38 | 496,061.0 | +0.14% |
| 2026-02-03 | $7.95 | $7.26 | $0.69 | 602,663.0 | -0.68% |
| 2026-02-02 | $7.59 | $7.27 | $0.325 | 436,865.0 | -1.34% |
| 2026-01-30 | $7.60 | $7.18 | $0.42 | 468,509.0 | -1.32% |
| 2026-01-29 | $7.70 | $7.24 | $0.455 | 553,447.0 | +2.71% |
| 2026-01-28 | $7.62 | $7.28 | $0.345 | 314,561.0 | -1.21% |
| 2026-01-27 | $7.59 | $7.33 | $0.2597 | 291,585.0 | +1.36% |
| 2026-01-26 | $7.50 | $7.27 | $0.23 | 296,191.0 | -2.26% |
| 2026-01-23 | $7.77 | $7.41 | $0.36 | 422,800.0 | -0.79% |
| 2026-01-22 | $7.89 | $7.32 | $0.57 | 642,397.0 | +4.40% |
| 2026-01-21 | $7.35 | $7.00 | $0.3499 | 357,239.0 | +2.39% |
| 2026-01-20 | $7.28 | $6.95 | $0.33 | 498,089.0 | -2.61% |
| 2026-01-16 | $7.74 | $7.29 | $0.45 | 413,201.0 | -4.20% |
| 2026-01-15 | $7.82 | $7.45 | $0.3698 | 419,966.0 | -1.55% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcturus Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcturus Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.95 | $7.00 | $0.95 | 4,756,316.0 | -3.48% |
| 2026-01 | $7.93 | $6.11 | $1.82 | 9,988,432.0 | +21.86% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.76 | $6.07 | $1.69 | 14,724,883.0 | -8.84% |
| 2025-11 | $10.12 | $5.85 | $4.27 | 18,683,523.0 | -31.90% |
| 2025-10 | $24.17 | $9.19 | $14.98 | 47,408,058.0 | -45.90% |
| 2025-09 | $22.40 | $16.17 | $6.23 | 13,634,462.0 | +8.35% |
| 2025-08 | $19.99 | $11.27 | $8.72 | 15,309,019.0 | +39.31% |
| 2025-07 | $15.83 | $12.17 | $3.66 | 8,684,905.0 | -6.15% |
| 2025-06 | $14.75 | $11.83 | $2.92 | 10,263,924.0 | +3.83% |
| 2025-05 | $13.95 | $10.59 | $3.36 | 9,398,301.0 | -2.19% |
| 2025-04 | $13.66 | $8.04 | $5.62 | 9,505,703.0 | +20.96% |
| 2025-03 | $17.32 | $10.35 | $6.97 | 7,967,154.0 | -36.93% |
| 2025-02 | $19.25 | $15.34 | $3.91 | 7,946,624.0 | -1.06% |
| 2025-01 | $21.26 | $15.82 | $5.44 | 7,897,785.0 | +0.00% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $14.30 | $6.62 | 7,744,491.0 | -9.60% |
| 2024-11 | $21.61 | $14.93 | $6.68 | 9,524,750.0 | +3.44% |
| 2024-10 | $25.88 | $17.66 | $8.22 | 6,883,130.0 | -23.61% |
| 2024-09 | $23.55 | $18.11 | $5.44 | 7,735,301.0 | +10.00% |
| 2024-08 | $23.41 | $17.75 | $5.66 | 8,404,591.0 | -10.06% |
| 2024-07 | $25.54 | $20.52 | $5.02 | 10,620,063.0 | -3.66% |
| 2024-06 | $45.00 | $23.57 | $21.43 | 15,589,251.0 | -37.26% |
| 2024-05 | $39.82 | $25.55 | $14.27 | 11,200,345.0 | +51.78% |
| 2024-04 | $33.99 | $25.41 | $8.58 | 10,186,119.0 | -24.28% |
| 2024-03 | $40.48 | $31.76 | $8.72 | 11,447,742.0 | -12.87% |
| 2024-02 | $43.81 | $32.33 | $11.48 | 8,493,365.0 | +17.56% |
| 2024-01 | $34.98 | $29.63 | $5.35 | 7,095,744.0 | +4.57% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):