Holen Sie sich die Stockscreener-App
19.48
1.30%
0.25
Handel nachbörslich:
19.48
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $19.79 | $18.81 | $0.9797 | 993,835.0 | +1.30% |
| 2025-08-14 | $19.99 | $18.68 | $1.31 | 1,649,238.0 | +0.10% |
| 2025-08-13 | $19.57 | $15.15 | $4.41 | 1,807,204.0 | +29.01% |
| 2025-08-12 | $15.50 | $11.86 | $3.64 | 1,862,869.0 | +30.73% |
| 2025-08-11 | $12.15 | $11.27 | $0.885 | 1,248,848.0 | -4.37% |
| 2025-08-08 | $12.15 | $11.43 | $0.72 | 396,222.0 | -0.58% |
| 2025-08-07 | $12.37 | $11.74 | $0.63 | 265,189.0 | -1.88% |
| 2025-08-06 | $12.30 | $11.44 | $0.865 | 412,402.0 | +3.21% |
| 2025-08-05 | $12.33 | $11.78 | $0.55 | 341,213.0 | -3.03% |
| 2025-08-04 | $12.55 | $12.07 | $0.4799 | 296,722.0 | -0.81% |
| 2025-08-01 | $12.41 | $11.87 | $0.5356 | 361,584.0 | +0.74% |
| 2025-07-31 | $12.81 | $12.17 | $0.64 | 358,376.0 | -3.63% |
| 2025-07-30 | $13.56 | $12.57 | $0.995 | 506,587.0 | -2.99% |
| 2025-07-29 | $14.34 | $12.60 | $1.74 | 678,306.0 | -9.18% |
| 2025-07-28 | $15.18 | $14.24 | $0.94 | 337,802.0 | -3.75% |
| 2025-07-25 | $15.25 | $14.48 | $0.77 | 326,857.0 | -0.07% |
| 2025-07-24 | $15.50 | $14.78 | $0.72 | 251,918.0 | -3.24% |
| 2025-07-23 | $15.83 | $15.44 | $0.39 | 221,359.0 | +6.33% |
| 2025-07-22 | $14.62 | $13.83 | $0.79 | 288,348.0 | +5.37% |
| 2025-07-21 | $14.19 | $13.59 | $0.6035 | 262,007.0 | +2.15% |
| 2025-07-18 | $14.02 | $13.49 | $0.53 | 278,082.0 | -0.30% |
| 2025-07-17 | $13.85 | $12.79 | $1.06 | 397,018.0 | +5.37% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcturus Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcturus Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.99 | $11.27 | $8.72 | 10,629,161.0 | +59.54% |
| 2025-07 | $15.83 | $12.17 | $3.66 | 8,684,905.0 | -6.15% |
| 2025-06 | $14.75 | $11.83 | $2.92 | 10,263,924.0 | +3.83% |
| 2025-05 | $13.95 | $10.59 | $3.36 | 9,398,301.0 | -2.19% |
| 2025-04 | $13.66 | $8.04 | $5.62 | 9,505,703.0 | +20.96% |
| 2025-03 | $17.32 | $10.35 | $6.97 | 7,967,154.0 | -36.93% |
| 2025-02 | $19.25 | $15.34 | $3.91 | 7,946,624.0 | -1.06% |
| 2025-01 | $21.26 | $15.82 | $5.44 | 7,897,785.0 | +0.00% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $14.30 | $6.62 | 7,744,491.0 | -9.60% |
| 2024-11 | $21.61 | $14.93 | $6.68 | 9,524,750.0 | +3.44% |
| 2024-10 | $25.88 | $17.66 | $8.22 | 6,883,130.0 | -23.61% |
| 2024-09 | $23.55 | $18.11 | $5.44 | 7,735,301.0 | +10.00% |
| 2024-08 | $23.41 | $17.75 | $5.66 | 8,404,591.0 | -10.06% |
| 2024-07 | $25.54 | $20.52 | $5.02 | 10,620,063.0 | -3.66% |
| 2024-06 | $45.00 | $23.57 | $21.43 | 15,589,251.0 | -37.26% |
| 2024-05 | $39.82 | $25.55 | $14.27 | 11,200,345.0 | +51.78% |
| 2024-04 | $33.99 | $25.41 | $8.58 | 10,186,119.0 | -24.28% |
| 2024-03 | $40.48 | $31.76 | $8.72 | 11,447,742.0 | -12.87% |
| 2024-02 | $43.81 | $32.33 | $11.48 | 8,493,365.0 | +17.56% |
| 2024-01 | $34.98 | $29.63 | $5.35 | 7,095,744.0 | +4.57% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.72 | $22.35 | $11.37 | 8,853,182.0 | +31.70% |
| 2023-11 | $26.71 | $17.52 | $9.19 | 10,402,235.0 | +25.34% |
| 2023-10 | $26.45 | $18.29 | $8.16 | 6,396,506.0 | -25.24% |
| 2023-09 | $33.13 | $25.12 | $8.01 | 7,931,911.0 | -15.82% |
| 2023-08 | $35.99 | $25.06 | $10.93 | 10,683,812.0 | -13.19% |
| 2023-07 | $37.75 | $27.60 | $10.15 | 9,252,687.0 | +21.90% |
| 2023-06 | $29.88 | $23.52 | $6.36 | 8,065,698.0 | +4.90% |
| 2023-05 | $33.80 | $25.02 | $8.78 | 9,623,006.0 | +2.70% |
| 2023-04 | $29.10 | $23.56 | $5.54 | 9,950,219.0 | +11.06% |
| 2023-03 | $24.24 | $14.21 | $10.03 | 13,306,445.0 | +47.51% |
| 2023-02 | $23.17 | $15.76 | $7.41 | 6,728,769.0 | -23.10% |
| 2023-01 | $21.35 | $16.20 | $5.15 | 6,972,149.0 | +24.59% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):