Holen Sie sich die Stockscreener-App
48.41
3.66%
-1.84
Handel nachbörslich:
48.86
0.45
+0.93%
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $51.20 | $48.18 | $3.02 | 2,276,991.0 | -3.66% |
| 2026-03-12 | $51.16 | $49.45 | $1.71 | 2,967,952.0 | +0.16% |
| 2026-03-11 | $51.03 | $49.88 | $1.16 | 1,836,650.0 | -1.72% |
| 2026-03-10 | $51.81 | $50.15 | $1.66 | 1,370,749.0 | -0.25% |
| 2026-03-09 | $51.43 | $48.44 | $2.99 | 2,240,181.0 | +0.89% |
| 2026-03-06 | $51.26 | $49.60 | $1.66 | 1,625,256.0 | -2.05% |
| 2026-03-05 | $53.40 | $51.51 | $1.89 | 1,393,584.0 | -3.34% |
| 2026-03-04 | $53.60 | $51.60 | $2.00 | 2,156,796.0 | +2.60% |
| 2026-03-03 | $52.73 | $49.50 | $3.23 | 2,269,881.0 | -0.78% |
| 2026-03-02 | $53.92 | $52.57 | $1.35 | 2,245,647.0 | -2.61% |
| 2026-02-27 | $54.59 | $52.50 | $2.09 | 12,586,769.0 | -1.96% |
| 2026-02-26 | $55.27 | $54.20 | $1.07 | 1,767,297.0 | +1.96% |
| 2026-02-25 | $54.16 | $52.51 | $1.65 | 1,785,874.0 | +0.63% |
| 2026-02-24 | $55.21 | $53.17 | $2.04 | 1,882,214.0 | -0.06% |
| 2026-02-23 | $53.89 | $52.82 | $1.07 | 1,517,359.0 | +0.19% |
| 2026-02-20 | $53.90 | $52.62 | $1.28 | 1,270,252.0 | +0.47% |
| 2026-02-19 | $54.25 | $52.81 | $1.44 | 1,454,871.0 | -1.40% |
| 2026-02-18 | $55.02 | $53.93 | $1.09 | 1,471,224.0 | -0.46% |
| 2026-02-17 | $55.01 | $52.23 | $2.78 | 2,271,353.0 | +3.66% |
| 2026-02-13 | $53.36 | $51.01 | $2.35 | 2,007,767.0 | +4.15% |
| 2026-02-12 | $54.65 | $50.10 | $4.55 | 3,303,230.0 | -6.25% |
| 2026-02-11 | $57.31 | $53.71 | $3.60 | 2,406,722.0 | -5.45% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexandria Real Estate Equities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexandria Real Estate Equities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.92 | $48.18 | $5.74 | 22,660,678.0 | -10.42% |
| 2026-02 | $57.31 | $50.10 | $7.21 | 48,350,139.0 | -1.10% |
| 2026-01 | $59.76 | $48.10 | $11.66 | 57,563,997.0 | +11.65% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $44.10 | $10.07 | 67,583,033.0 | -7.83% |
| 2025-11 | $58.10 | $48.66 | $9.44 | 46,778,211.0 | -7.82% |
| 2025-10 | $85.37 | $55.02 | $30.35 | 64,801,191.0 | -30.14% |
| 2025-09 | $88.24 | $80.26 | $7.98 | 27,857,176.0 | +1.09% |
| 2025-08 | $82.69 | $71.55 | $11.14 | 29,352,775.0 | +7.86% |
| 2025-07 | $83.36 | $72.05 | $11.31 | 35,309,370.0 | +5.23% |
| 2025-06 | $75.80 | $68.30 | $7.50 | 34,823,641.0 | +3.48% |
| 2025-05 | $76.75 | $67.37 | $9.38 | 37,640,533.0 | -3.40% |
| 2025-04 | $93.54 | $70.57 | $22.97 | 44,639,209.0 | -21.46% |
| 2025-03 | $105.1 | $91.15 | $13.99 | 23,145,505.0 | -9.53% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
1.37%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):