Holen Sie sich die Stockscreener-App
74.51
0.63%
-0.47
Handel nachbörslich:
75.00
0.49
+0.66%
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $74.88 | $73.01 | $1.87 | 1,143,515.0 | -0.63% |
| 2025-08-13 | $75.27 | $73.10 | $2.17 | 1,497,222.0 | +1.75% |
| 2025-08-12 | $73.73 | $71.55 | $2.18 | 1,911,463.0 | +2.55% |
| 2025-08-11 | $74.85 | $71.64 | $3.21 | 1,927,652.0 | -3.17% |
| 2025-08-08 | $75.43 | $73.97 | $1.46 | 914,622.0 | -0.47% |
| 2025-08-07 | $75.60 | $73.51 | $2.09 | 2,092,701.0 | +0.96% |
| 2025-08-06 | $78.51 | $73.64 | $4.87 | 2,973,073.0 | -5.49% |
| 2025-08-05 | $78.53 | $77.01 | $1.52 | 1,013,396.0 | +1.32% |
| 2025-08-04 | $77.53 | $75.66 | $1.87 | 1,302,916.0 | +1.46% |
| 2025-08-01 | $77.03 | $74.71 | $2.33 | 1,745,036.0 | -0.55% |
| 2025-07-31 | $78.17 | $76.23 | $1.94 | 2,658,896.0 | -2.05% |
| 2025-07-30 | $80.15 | $77.47 | $2.68 | 1,290,121.0 | -1.82% |
| 2025-07-29 | $79.58 | $78.66 | $0.92 | 1,166,721.0 | +0.46% |
| 2025-07-28 | $81.74 | $79.12 | $2.62 | 1,232,943.0 | -3.74% |
| 2025-07-25 | $82.48 | $79.00 | $3.48 | 1,804,527.0 | +0.17% |
| 2025-07-24 | $83.03 | $82.00 | $1.03 | 1,409,298.0 | -1.07% |
| 2025-07-23 | $83.36 | $82.91 | $0.45 | 1,586,854.0 | +2.79% |
| 2025-07-22 | $81.66 | $77.90 | $3.76 | 2,553,889.0 | +3.09% |
| 2025-07-21 | $79.37 | $77.97 | $1.40 | 1,202,194.0 | +0.13% |
| 2025-07-18 | $79.30 | $77.79 | $1.51 | 1,467,690.0 | -0.91% |
| 2025-07-17 | $79.59 | $78.06 | $1.53 | 1,602,378.0 | +0.95% |
| 2025-07-16 | $79.20 | $77.01 | $2.19 | 1,297,188.0 | +1.07% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexandria Real Estate Equities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexandria Real Estate Equities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $78.53 | $71.55 | $6.98 | 17,665,111.0 | -2.51% |
| 2025-07 | $83.36 | $72.05 | $11.31 | 35,309,370.0 | +5.23% |
| 2025-06 | $75.80 | $68.30 | $7.50 | 34,823,641.0 | +3.48% |
| 2025-05 | $76.75 | $67.37 | $9.38 | 37,640,533.0 | -3.40% |
| 2025-04 | $93.54 | $70.57 | $22.97 | 44,639,209.0 | -21.46% |
| 2025-03 | $105.1 | $91.15 | $13.99 | 23,145,505.0 | -9.53% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $135.4 | $108.9 | $26.57 | 31,011,071.0 | +15.88% |
| 2023-11 | $113.3 | $91.25 | $22.06 | 23,930,008.0 | +17.47% |
| 2023-10 | $102.6 | $90.73 | $11.83 | 27,988,573.0 | -6.96% |
| 2023-09 | $117.8 | $97.06 | $20.69 | 23,701,944.0 | -13.96% |
| 2023-08 | $125.7 | $113.1 | $12.63 | 17,705,766.0 | -7.43% |
| 2023-07 | $129.8 | $113.0 | $16.76 | 19,463,566.0 | +10.74% |
| 2023-06 | $123.9 | $108.8 | $15.12 | 23,540,339.0 | +0.03% |
| 2023-05 | $124.8 | $110.6 | $14.15 | 18,898,271.0 | -8.63% |
| 2023-04 | $126.8 | $117.6 | $9.14 | 18,365,200.0 | -1.12% |
| 2023-03 | $148.8 | $114.9 | $33.90 | 41,249,206.0 | -16.15% |
| 2023-02 | $172.7 | $149.7 | $22.93 | 14,132,136.0 | -6.82% |
| 2023-01 | $161.9 | $141.9 | $20.03 | 13,508,816.0 | +10.35% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):