Holen Sie sich die Stockscreener-App
47.37
0.72%
0.34
Handel nachbörslich:
47.37
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $48.22 | $47.00 | $1.22 | 2,068,477.0 | +0.72% |
| 2026-10-01 | $47.53 | $45.66 | $1.87 | 3,203,693.0 | -0.91% |
| 2026-09-30 | $48.09 | $47.18 | $0.9175 | 1,549,337.0 | -2.08% |
| 2026-09-29 | $49.07 | $47.97 | $1.10 | 1,428,648.0 | -0.39% |
| 2026-09-28 | $49.90 | $47.87 | $2.03 | 1,869,577.0 | -2.54% |
| 2026-09-25 | $50.66 | $49.38 | $1.28 | 1,505,901.0 | -1.09% |
| 2026-09-24 | $51.87 | $50.38 | $1.48 | 1,628,063.0 | -2.66% |
| 2026-09-23 | $53.93 | $51.53 | $2.40 | 1,925,095.0 | -3.70% |
| 2026-09-22 | $54.70 | $53.37 | $1.33 | 1,461,757.0 | +0.96% |
| 2026-09-21 | $54.29 | $53.28 | $1.01 | 1,907,198.0 | +0.08% |
| 2026-09-18 | $57.28 | $53.21 | $4.07 | 4,103,049.0 | -5.40% |
| 2026-09-17 | $56.66 | $53.70 | $2.96 | 3,356,370.0 | +5.27% |
| 2026-09-16 | $53.65 | $52.16 | $1.49 | 2,048,812.0 | +1.11% |
| 2026-09-15 | $53.28 | $51.43 | $1.85 | 1,722,171.0 | +1.87% |
| 2026-09-14 | $52.71 | $51.21 | $1.50 | 1,698,082.0 | +1.60% |
| 2026-09-11 | $51.18 | $49.23 | $1.95 | 2,191,468.0 | +3.19% |
| 2026-09-10 | $50.82 | $49.24 | $1.58 | 1,376,509.0 | -1.55% |
| 2026-09-09 | $51.03 | $50.01 | $1.02 | 1,016,487.0 | -0.85% |
| 2026-09-08 | $52.50 | $50.55 | $1.95 | 1,196,420.0 | -3.57% |
| 2026-09-04 | $53.42 | $51.72 | $1.70 | 909,325.0 | -0.08% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexandria Real Estate Equities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexandria Real Estate Equities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.22 | $45.66 | $2.56 | 7,340,647.0 | -0.19% |
| 2026-09 | $57.28 | $47.18 | $10.10 | 37,636,767.0 | -7.47% |
| 2026-08 | $54.71 | $45.78 | $8.93 | 45,923,162.0 | -0.39% |
| 2026-07 | $55.74 | $47.19 | $8.55 | 32,774,558.0 | -2.57% |
| 2026-06 | $56.20 | $47.88 | $8.32 | 44,497,135.0 | +6.38% |
| 2026-05 | $51.00 | $40.04 | $10.96 | 39,686,866.0 | +22.64% |
| 2026-04 | $49.18 | $39.41 | $9.77 | 55,133,708.0 | -12.73% |
| 2026-03 | $53.92 | $45.05 | $8.87 | 46,921,140.0 | -14.10% |
| 2026-02 | $57.31 | $50.10 | $7.21 | 48,350,139.0 | -1.10% |
| 2026-01 | $59.76 | $48.10 | $11.66 | 57,563,997.0 | +11.65% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $44.10 | $10.07 | 67,583,033.0 | -7.83% |
| 2025-11 | $58.10 | $48.66 | $9.44 | 46,778,211.0 | -7.82% |
| 2025-10 | $85.37 | $55.02 | $30.35 | 64,801,191.0 | -30.14% |
| 2025-09 | $88.24 | $80.26 | $7.98 | 27,857,176.0 | +1.09% |
| 2025-08 | $82.69 | $71.55 | $11.14 | 29,352,775.0 | +7.86% |
| 2025-07 | $83.36 | $72.05 | $11.31 | 35,309,370.0 | +5.23% |
| 2025-06 | $75.80 | $68.30 | $7.50 | 34,823,641.0 | +3.48% |
| 2025-05 | $76.75 | $67.37 | $9.38 | 37,640,533.0 | -3.40% |
| 2025-04 | $93.54 | $70.57 | $22.97 | 44,639,209.0 | -21.46% |
| 2025-03 | $105.1 | $91.15 | $13.99 | 23,145,505.0 | -9.53% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):