Holen Sie sich die Stockscreener-App
1.35
2.88%
-0.04
Handel nachbörslich:
1.33
-0.02
-1.48%
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.38 | $1.31 | $0.0742 | 154,849.0 | -2.88% |
| 2025-07-23 | $1.40 | $1.38 | $0.025 | 55,278.0 | -0.71% |
| 2025-07-22 | $1.44 | $1.36 | $0.08 | 162,637.0 | -2.78% |
| 2025-07-21 | $1.53 | $1.39 | $0.1362 | 351,863.0 | +4.35% |
| 2025-07-18 | $1.54 | $1.38 | $0.165 | 338,480.0 | -9.21% |
| 2025-07-17 | $1.54 | $1.37 | $0.17 | 673,077.0 | +9.35% |
| 2025-07-16 | $1.40 | $1.28 | $0.12 | 449,606.0 | +4.51% |
| 2025-07-15 | $1.41 | $1.31 | $0.0949 | 281,506.0 | -2.21% |
| 2025-07-14 | $1.36 | $1.28 | $0.08 | 305,611.0 | +3.82% |
| 2025-07-11 | $1.43 | $1.30 | $0.13 | 449,552.0 | -5.07% |
| 2025-07-10 | $1.40 | $1.27 | $0.13 | 692,898.0 | +6.98% |
| 2025-07-09 | $1.37 | $1.23 | $0.14 | 784,661.0 | +0.78% |
| 2025-07-08 | $1.30 | $1.23 | $0.07 | 344,171.0 | +0.79% |
| 2025-07-07 | $1.29 | $1.22 | $0.07 | 230,529.0 | -0.78% |
| 2025-07-03 | $1.32 | $1.21 | $0.11 | 349,474.0 | +4.07% |
| 2025-07-02 | $1.28 | $1.19 | $0.09 | 426,722.0 | +0.82% |
| 2025-07-01 | $1.29 | $1.12 | $0.1654 | 3,262,041.0 | -3.17% |
| 2025-06-30 | $1.60 | $1.25 | $0.35 | 4,035,194.0 | -5.97% |
| 2025-06-27 | $1.44 | $1.30 | $0.135 | 238,090.0 | -5.63% |
| 2025-06-26 | $1.45 | $1.39 | $0.0642 | 229,595.0 | +1.43% |
| 2025-06-25 | $1.48 | $1.40 | $0.0821 | 324,345.0 | -3.45% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rebel Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rebel Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.54 | $1.12 | $0.4154 | 9,467,804.0 | +7.14% |
| 2025-06 | $2.16 | $1.25 | $0.91 | 27,456,389.0 | -10.00% |
| 2025-05 | $4.10 | $1.38 | $2.72 | 50,366,786.0 | -57.32% |
| 2025-04 | $20.89 | $1.10 | $19.79 | 457,900,239.0 | +144.78% |
| 2025-03 | $14.75 | $1.15 | $13.60 | 8,206,693.7 | -92.22% |
| 2025-02 | $33.50 | $14.19 | $19.31 | 179,453.9 | -43.06% |
| 2025-01 | $91.75 | $29.25 | $62.50 | 459,628.5 | -33.15% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.25 | $37.75 | $22.50 | 133,990.0 | -11.22% |
| 2024-11 | $97.38 | $50.00 | $47.38 | 976,423.7 | -21.46% |
| 2024-10 | $193.5 | $53.00 | $140.5 | 749,803.1 | -63.75% |
| 2024-09 | $183.4 | $101.2 | $82.12 | 92,161.9 | +66.67% |
| 2024-08 | $148.3 | $77.62 | $70.65 | 41,967.4 | -22.71% |
| 2024-07 | $231.8 | $97.11 | $134.6 | 614,064.7 | +32.18% |
| 2024-06 | $209.9 | $67.73 | $142.1 | 1,717,871.5 | +40.24% |
| 2024-05 | $99.00 | $70.04 | $28.96 | 25,658.6 | -4.01% |
| 2024-04 | $87.75 | $56.50 | $31.25 | 34,350.1 | +23.32% |
| 2024-03 | $83.23 | $51.05 | $32.17 | 20,763.3 | -24.53% |
| 2024-02 | $103.5 | $51.34 | $52.16 | 99,814.2 | +50.60% |
| 2024-01 | $85.52 | $47.50 | $38.03 | 75,200.8 | -19.63% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.86 | $60.91 | $28.96 | 29,941.9 | -3.49% |
| 2023-11 | $92.90 | $67.73 | $25.18 | 29,880.2 | -15.30% |
| 2023-10 | $164.2 | $78.75 | $85.43 | 10,445.7 | -45.78% |
| 2023-09 | $488.2 | $144.0 | $344.2 | 530,687.7 | -27.00% |
| 2023-08 | $395.9 | $198.2 | $197.7 | 18,755.8 | -36.59% |
| 2023-07 | $697.5 | $330.8 | $366.8 | 37,988.2 | -44.49% |
| 2023-06 | $1,460.3 | $29.25 | $1,431.0 | 133,065.0 | +1,699% |
| 2023-05 | $48.85 | $29.48 | $19.37 | 135,608.8 | +10.28% |
| 2023-04 | $49.45 | $28.12 | $21.33 | 109,688.5 | -3.52% |
| 2023-03 | $47.23 | $28.15 | $19.08 | 20,981.4 | -32.97% |
| 2023-02 | $57.24 | $43.81 | $13.43 | 32,485.3 | -3.64% |
| 2023-01 | $68.62 | $38.79 | $29.84 | 91,162.3 | +13.99% |
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):