Holen Sie sich die Stockscreener-App
1.07
0.00%
0.00
Vorhandelsmarkt:
1.07
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.10 | $1.05 | $0.05 | 235,532.0 | +0.00% |
| 2025-12-09 | $1.13 | $1.05 | $0.08 | 706,745.0 | -6.14% |
| 2025-12-08 | $1.21 | $1.10 | $0.11 | 994,356.0 | +6.54% |
| 2025-12-05 | $1.22 | $1.07 | $0.15 | 1,044,437.0 | -0.47% |
| 2025-12-04 | $1.12 | $0.9915 | $0.1285 | 576,537.0 | +5.39% |
| 2025-12-03 | $1.07 | $0.90 | $0.17 | 888,939.0 | -5.56% |
| 2025-12-02 | $1.34 | $1.05 | $0.29 | 1,640,318.0 | -16.92% |
| 2025-12-01 | $1.33 | $1.11 | $0.22 | 1,417,540.0 | +13.04% |
| 2025-11-28 | $1.19 | $1.06 | $0.13 | 5,413,927.0 | +2.68% |
| 2025-11-26 | $1.24 | $1.07 | $0.17 | 1,424,053.0 | +1.82% |
| 2025-11-25 | $1.18 | $1.04 | $0.14 | 572,378.0 | +0.00% |
| 2025-11-24 | $1.18 | $1.02 | $0.16 | 748,024.0 | +3.77% |
| 2025-11-21 | $1.10 | $0.9101 | $0.19 | 532,497.0 | +13.97% |
| 2025-11-20 | $1.14 | $0.9201 | $0.2199 | 801,455.0 | -11.42% |
| 2025-11-19 | $1.10 | $1.01 | $0.09 | 447,080.0 | -4.55% |
| 2025-11-18 | $1.13 | $1.06 | $0.0691 | 279,517.0 | +1.85% |
| 2025-11-17 | $1.17 | $1.05 | $0.1164 | 494,920.0 | -4.42% |
| 2025-11-14 | $1.25 | $1.08 | $0.17 | 806,042.0 | +3.67% |
| 2025-11-13 | $1.17 | $1.08 | $0.09 | 960,889.0 | -6.03% |
| 2025-11-12 | $1.41 | $1.15 | $0.2599 | 1,863,568.0 | -7.20% |
| 2025-11-11 | $1.37 | $1.08 | $0.29 | 1,561,370.0 | +10.62% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rebel Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rebel Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.90 | $0.44 | 7,739,936.0 | -6.96% |
| 2025-11 | $1.63 | $0.9101 | $0.72 | 20,502,116.0 | -20.69% |
| 2025-10 | $21.80 | $1.22 | $20.58 | 180,023,351.9 | -92.40% |
| 2025-09 | $31.00 | $10.30 | $20.70 | 3,278,386.8 | +16.69% |
| 2025-08 | $27.40 | $14.00 | $13.40 | 373,923.7 | -34.62% |
| 2025-07 | $31.00 | $22.49 | $8.51 | 541,178.2 | -0.79% |
| 2025-06 | $43.20 | $25.00 | $18.20 | 1,372,819.5 | -10.00% |
| 2025-05 | $82.00 | $27.60 | $54.40 | 2,518,339.3 | -57.32% |
| 2025-04 | $417.8 | $22.00 | $395.8 | 22,895,012.0 | +144.78% |
| 2025-03 | $295.0 | $23.00 | $272.0 | 410,334.7 | -92.22% |
| 2025-02 | $670.0 | $283.8 | $386.2 | 8,972.7 | -43.06% |
| 2025-01 | $1,835.0 | $585.0 | $1,250.0 | 22,981.4 | -33.15% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,205.0 | $755.0 | $450.0 | 6,699.5 | -11.22% |
| 2024-11 | $1,947.5 | $1,000.0 | $947.5 | 48,821.2 | -21.46% |
| 2024-10 | $3,869.6 | $1,060.1 | $2,809.5 | 37,490.2 | -63.75% |
| 2024-09 | $3,667.5 | $2,025.0 | $1,642.5 | 4,608.1 | +66.67% |
| 2024-08 | $2,965.5 | $1,552.5 | $1,413.0 | 2,098.4 | -22.71% |
| 2024-07 | $4,635.0 | $1,942.2 | $2,692.8 | 30,703.2 | +32.18% |
| 2024-06 | $4,197.2 | $1,354.5 | $2,842.7 | 85,893.6 | +40.24% |
| 2024-05 | $1,980.0 | $1,400.9 | $579.1 | 1,282.9 | -4.01% |
| 2024-04 | $1,755.0 | $1,130.0 | $625.0 | 1,717.5 | +23.32% |
| 2024-03 | $1,664.6 | $1,021.1 | $643.5 | 1,038.2 | -24.53% |
| 2024-02 | $2,070.0 | $1,026.9 | $1,043.1 | 4,990.7 | +50.60% |
| 2024-01 | $1,710.5 | $950.0 | $760.5 | 3,760.0 | -19.63% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,797.3 | $1,218.2 | $579.1 | 1,497.1 | -3.49% |
| 2023-11 | $1,858.1 | $1,354.5 | $503.5 | 1,494.0 | -15.30% |
| 2023-10 | $3,283.7 | $1,575.0 | $1,708.7 | 522.3 | -45.78% |
| 2023-09 | $9,765.0 | $2,880.0 | $6,885.0 | 26,534.4 | -27.00% |
| 2023-08 | $7,917.8 | $3,964.5 | $3,953.3 | 937.8 | -36.59% |
| 2023-07 | $13,950.0 | $6,615.0 | $7,335.0 | 1,899.4 | -44.49% |
| 2023-06 | $29,205.0 | $585.0 | $28,620.0 | 6,653.3 | +1,699% |
| 2023-05 | $976.9 | $589.5 | $387.4 | 6,780.4 | +10.28% |
| 2023-04 | $989.1 | $562.5 | $426.6 | 5,484.4 | -3.52% |
| 2023-03 | $944.5 | $562.9 | $381.6 | 1,049.1 | -32.97% |
| 2023-02 | $1,144.8 | $876.2 | $268.6 | 1,624.3 | -3.64% |
| 2023-01 | $1,372.5 | $775.8 | $596.7 | 4,558.1 | +13.99% |
4.56%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):