Holen Sie sich die Stockscreener-App
0.14
4.11%
-0.006
Handel nachbörslich:
.14
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.146 | $0.1375 | $0.0085 | 1,333,296.0 | -4.11% |
| 2026-03-12 | $0.1472 | $0.132 | $0.0152 | 908,127.0 | +5.95% |
| 2026-03-11 | $0.1533 | $0.1378 | $0.0155 | 873,464.0 | -4.97% |
| 2026-03-10 | $0.1606 | $0.145 | $0.0156 | 1,260,719.0 | -0.21% |
| 2026-03-09 | $0.17 | $0.143 | $0.027 | 1,180,744.0 | -4.78% |
| 2026-03-06 | $0.1633 | $0.13 | $0.0333 | 3,015,510.0 | +1.40% |
| 2026-03-05 | $0.1555 | $0.1337 | $0.0218 | 3,545,241.0 | +10.66% |
| 2026-03-04 | $0.143 | $0.135 | $0.008 | 2,076,152.0 | -4.96% |
| 2026-03-03 | $0.1602 | $0.131 | $0.0292 | 4,386,059.0 | -2.65% |
| 2026-03-02 | $0.1549 | $0.1202 | $0.0347 | 6,241,955.0 | -10.20% |
| 2026-02-27 | $0.17 | $0.1532 | $0.0168 | 2,303,823.0 | -6.24% |
| 2026-02-26 | $0.1797 | $0.1532 | $0.0265 | 6,800,212.0 | -6.38% |
| 2026-02-25 | $0.22 | $0.163 | $0.057 | 40,116,811.0 | +24.33% |
| 2026-02-24 | $0.1649 | $0.15 | $0.0149 | 2,343,638.0 | -7.24% |
| 2026-02-23 | $0.173 | $0.1606 | $0.0124 | 1,744,402.0 | -4.88% |
| 2026-02-20 | $0.179 | $0.1605 | $0.0185 | 2,318,745.0 | -6.08% |
| 2026-02-19 | $0.2209 | $0.161 | $0.0599 | 8,668,451.0 | +6.47% |
| 2026-02-18 | $0.176 | $0.1474 | $0.0286 | 4,684,725.0 | -2.97% |
| 2026-02-17 | $0.2756 | $0.1645 | $0.1111 | 12,978,406.0 | -41.01% |
| 2026-02-13 | $0.36 | $0.28 | $0.08 | 4,940,124.0 | -19.51% |
| 2026-02-12 | $0.4249 | $0.30 | $0.1249 | 5,909,336.0 | -39.46% |
| 2026-02-11 | $0.65 | $0.2925 | $0.3575 | 17,081,301.0 | -39.03% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rebel Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rebel Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.17 | $0.1202 | $0.0498 | 26,154,563.0 | -14.48% |
| 2026-02 | $3.06 | $0.1474 | $2.91 | 130,616,159.0 | -97.05% |
| 2026-01 | $16.79 | $4.58 | $12.20 | 6,651,777.7 | -59.85% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $13.03 | $13.77 | 565,659.8 | -39.24% |
| 2025-11 | $32.60 | $18.20 | $14.40 | 1,025,105.8 | -20.69% |
| 2025-10 | $436.0 | $24.40 | $411.6 | 9,001,167.6 | -92.40% |
| 2025-09 | $620.0 | $206.0 | $414.0 | 163,919.3 | +16.69% |
| 2025-08 | $548.0 | $280.0 | $268.0 | 18,696.2 | -34.62% |
| 2025-07 | $620.0 | $449.8 | $170.2 | 27,058.9 | -0.79% |
| 2025-06 | $864.0 | $500.0 | $364.0 | 68,641.0 | -10.00% |
| 2025-05 | $1,640.0 | $552.0 | $1,088.0 | 125,917.0 | -57.32% |
| 2025-04 | $8,356.0 | $440.0 | $7,916.0 | 1,144,750.6 | +144.78% |
| 2025-03 | $5,900.0 | $460.0 | $5,440.0 | 20,516.7 | -92.22% |
| 2025-02 | $13,400.0 | $5,676.0 | $7,724.0 | 448.6 | -43.06% |
| 2025-01 | $36,700.0 | $11,701.0 | $24,999.0 | 1,149.1 | -33.15% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24,100.0 | $15,100.0 | $9,000.0 | 335.0 | -11.22% |
| 2024-11 | $38,950.0 | $20,000.0 | $18,950.0 | 2,441.1 | -21.46% |
| 2024-10 | $77,391.0 | $21,201.0 | $56,190.0 | 1,874.5 | -63.75% |
| 2024-09 | $73,350.0 | $40,500.0 | $32,850.0 | 230.4 | +66.67% |
| 2024-08 | $59,310.0 | $31,050.0 | $28,260.0 | 104.9 | -22.71% |
| 2024-07 | $92,700.0 | $38,844.0 | $53,856.0 | 1,535.2 | +32.18% |
| 2024-06 | $83,943.0 | $27,090.0 | $56,853.0 | 4,294.7 | +40.24% |
| 2024-05 | $39,600.0 | $28,017.0 | $11,583.0 | 64.15 | -4.01% |
| 2024-04 | $35,100.0 | $22,599.0 | $12,501.0 | 85.88 | +23.32% |
| 2024-03 | $33,291.0 | $20,421.0 | $12,870.0 | 51.91 | -24.53% |
| 2024-02 | $41,400.0 | $20,538.0 | $20,862.0 | 249.5 | +50.60% |
| 2024-01 | $34,209.0 | $18,999.0 | $15,210.0 | 188.0 | -19.63% |
0.93%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):