Holen Sie sich die Stockscreener-App
3.96
10.81%
-0.48
Handel nachbörslich:
4.15
0.19
+4.80%
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.29 | $3.88 | $0.41 | 386,835.0 | -10.81% |
| 2025-10-13 | $5.15 | $4.39 | $0.76 | 402,674.0 | -1.55% |
| 2025-10-10 | $5.85 | $4.50 | $1.35 | 397,084.0 | -22.77% |
| 2025-10-09 | $6.96 | $5.72 | $1.24 | 469,233.0 | -16.93% |
| 2025-10-08 | $10.94 | $5.74 | $5.20 | 8,920,185.0 | +23.12% |
| 2025-10-07 | $6.98 | $5.55 | $1.43 | 498,243.0 | -23.87% |
| 2025-10-06 | $10.60 | $7.31 | $3.29 | 792,596.0 | -28.37% |
| 2025-10-03 | $17.00 | $10.31 | $6.69 | 811,734.0 | -43.72% |
| 2025-10-02 | $20.39 | $16.25 | $4.15 | 163,123.2 | +2.09% |
| 2025-10-01 | $21.80 | $16.40 | $5.40 | 113,095.7 | -4.46% |
| 2025-09-30 | $24.00 | $18.20 | $5.80 | 114,520.7 | -27.20% |
| 2025-09-29 | $28.00 | $25.70 | $2.30 | 79,589.6 | -0.76% |
| 2025-09-26 | $31.00 | $20.60 | $10.40 | 449,856.9 | +28.16% |
| 2025-09-25 | $24.00 | $19.81 | $4.19 | 85,172.4 | -3.74% |
| 2025-09-24 | $26.00 | $20.00 | $6.00 | 122,923.7 | -13.01% |
| 2025-09-23 | $26.00 | $12.00 | $14.00 | 1,137,789.0 | +59.20% |
| 2025-09-22 | $16.12 | $14.66 | $1.46 | 8,711.7 | -2.45% |
| 2025-09-19 | $16.50 | $15.40 | $1.10 | 13,639.6 | -2.09% |
| 2025-09-18 | $16.28 | $15.40 | $0.884 | 6,716.8 | +1.21% |
| 2025-09-17 | $16.60 | $14.98 | $1.62 | 14,612.3 | -0.11% |
| 2025-09-16 | $16.80 | $13.01 | $3.79 | 71,777.0 | +9.30% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rebel Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rebel Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.80 | $3.88 | $17.92 | 13,341,637.9 | -79.24% |
| 2025-09 | $31.00 | $10.30 | $20.70 | 3,278,386.8 | +16.69% |
| 2025-08 | $27.40 | $14.00 | $13.40 | 373,923.7 | -34.62% |
| 2025-07 | $31.00 | $22.49 | $8.51 | 541,178.2 | -0.79% |
| 2025-06 | $43.20 | $25.00 | $18.20 | 1,372,819.5 | -10.00% |
| 2025-05 | $82.00 | $27.60 | $54.40 | 2,518,339.3 | -57.32% |
| 2025-04 | $417.8 | $22.00 | $395.8 | 22,895,012.0 | +144.78% |
| 2025-03 | $295.0 | $23.00 | $272.0 | 410,334.7 | -92.22% |
| 2025-02 | $670.0 | $283.8 | $386.2 | 8,972.7 | -43.06% |
| 2025-01 | $1,835.0 | $585.0 | $1,250.0 | 22,981.4 | -33.15% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,205.0 | $755.0 | $450.0 | 6,699.5 | -11.22% |
| 2024-11 | $1,947.5 | $1,000.0 | $947.5 | 48,821.2 | -21.46% |
| 2024-10 | $3,869.6 | $1,060.1 | $2,809.5 | 37,490.2 | -63.75% |
| 2024-09 | $3,667.5 | $2,025.0 | $1,642.5 | 4,608.1 | +66.67% |
| 2024-08 | $2,965.5 | $1,552.5 | $1,413.0 | 2,098.4 | -22.71% |
| 2024-07 | $4,635.0 | $1,942.2 | $2,692.8 | 30,703.2 | +32.18% |
| 2024-06 | $4,197.2 | $1,354.5 | $2,842.7 | 85,893.6 | +40.24% |
| 2024-05 | $1,980.0 | $1,400.9 | $579.1 | 1,282.9 | -4.01% |
| 2024-04 | $1,755.0 | $1,130.0 | $625.0 | 1,717.5 | +23.32% |
| 2024-03 | $1,664.6 | $1,021.1 | $643.5 | 1,038.2 | -24.53% |
| 2024-02 | $2,070.0 | $1,026.9 | $1,043.1 | 4,990.7 | +50.60% |
| 2024-01 | $1,710.5 | $950.0 | $760.5 | 3,760.0 | -19.63% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,797.3 | $1,218.2 | $579.1 | 1,497.1 | -3.49% |
| 2023-11 | $1,858.1 | $1,354.5 | $503.5 | 1,494.0 | -15.30% |
| 2023-10 | $3,283.7 | $1,575.0 | $1,708.7 | 522.3 | -45.78% |
| 2023-09 | $9,765.0 | $2,880.0 | $6,885.0 | 26,534.4 | -27.00% |
| 2023-08 | $7,917.8 | $3,964.5 | $3,953.3 | 937.8 | -36.59% |
| 2023-07 | $13,950.0 | $6,615.0 | $7,335.0 | 1,899.4 | -44.49% |
| 2023-06 | $29,205.0 | $585.0 | $28,620.0 | 6,653.3 | +1,699% |
| 2023-05 | $976.9 | $589.5 | $387.4 | 6,780.4 | +10.28% |
| 2023-04 | $989.1 | $562.5 | $426.6 | 5,484.4 | -3.52% |
| 2023-03 | $944.5 | $562.9 | $381.6 | 1,049.1 | -32.97% |
| 2023-02 | $1,144.8 | $876.2 | $268.6 | 1,624.3 | -3.64% |
| 2023-01 | $1,372.5 | $775.8 | $596.7 | 4,558.1 | +13.99% |
0.33%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):