Holen Sie sich die Stockscreener-App
0.8342
6.87%
0.0536
American Resources Corporation-Aktien (AREC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.8473 | $0.7901 | $0.0572 | 381,624.0 | +6.87% |
| 2025-07-01 | $0.824 | $0.78 | $0.044 | 582,088.0 | -5.77% |
| 2025-06-30 | $0.84 | $0.7701 | $0.0699 | 597,799.0 | +2.27% |
| 2025-06-27 | $0.86 | $0.795 | $0.065 | 1,084,370.0 | -8.90% |
| 2025-06-26 | $0.915 | $0.813 | $0.102 | 587,620.0 | +0.11% |
| 2025-06-25 | $0.9082 | $0.8369 | $0.0713 | 750,545.0 | +4.47% |
| 2025-06-24 | $0.8999 | $0.8177 | $0.0822 | 818,331.0 | -5.44% |
| 2025-06-23 | $0.9499 | $0.8432 | $0.1067 | 1,056,948.0 | -2.29% |
| 2025-06-20 | $1.03 | $0.89 | $0.14 | 1,227,519.0 | -7.91% |
| 2025-06-18 | $1.08 | $0.9143 | $0.1657 | 2,014,428.0 | +5.80% |
| 2025-06-17 | $1.05 | $0.93 | $0.12 | 1,419,821.0 | -0.61% |
| 2025-06-16 | $1.05 | $0.9099 | $0.1401 | 2,477,650.0 | +9.02% |
| 2025-06-13 | $0.91 | $0.7311 | $0.1789 | 3,027,415.0 | +11.59% |
| 2025-06-12 | $0.8008 | $0.6901 | $0.1107 | 2,326,649.0 | +9.38% |
| 2025-06-11 | $0.78 | $0.63 | $0.15 | 2,462,303.0 | -10.87% |
| 2025-06-10 | $0.8629 | $0.75 | $0.1129 | 2,431,296.0 | -2.19% |
| 2025-06-09 | $0.8886 | $0.681 | $0.2076 | 9,655,202.0 | +25.04% |
| 2025-06-06 | $0.70 | $0.65 | $0.05 | 1,119,893.0 | -2.59% |
| 2025-06-05 | $0.76 | $0.66 | $0.10 | 1,622,272.0 | -2.55% |
| 2025-06-04 | $0.7689 | $0.6831 | $0.0858 | 1,655,437.0 | -7.38% |
| 2025-06-03 | $0.79 | $0.68 | $0.11 | 1,697,709.0 | +0.96% |
American Resources Corporation-Aktien (AREC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Resources Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Resources Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Resources Corporation-Aktien (AREC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.8473 | $0.78 | $0.0673 | 1,345,336.0 | +0.70% |
| 2025-06 | $1.08 | $0.63 | $0.45 | 45,017,390.0 | +29.78% |
| 2025-05 | $0.9668 | $0.6136 | $0.3532 | 22,914,777.0 | -34.22% |
| 2025-04 | $1.68 | $0.38 | $1.30 | 297,923,111.0 | +107.71% |
| 2025-03 | $0.6919 | $0.4333 | $0.2586 | 26,923,055.0 | -27.34% |
| 2025-02 | $0.78 | $0.457 | $0.323 | 34,057,435.0 | -0.34% |
| 2025-01 | $0.92 | $0.6201 | $0.30 | 9,238,708.0 | -36.12% |
American Resources Corporation-Aktien (AREC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.99 | $0.35 | 5,562,942.0 | -7.56% |
| 2024-11 | $1.33 | $0.84 | $0.49 | 7,263,298.0 | +14.42% |
| 2024-10 | $1.15 | $0.84 | $0.31 | 6,066,119.0 | +14.29% |
| 2024-09 | $0.988 | $0.41 | $0.578 | 5,568,341.0 | +77.08% |
| 2024-08 | $0.6599 | $0.4401 | $0.2198 | 4,841,543.0 | -18.34% |
| 2024-07 | $0.8498 | $0.602 | $0.2478 | 10,265,675.0 | -13.94% |
| 2024-06 | $1.23 | $0.5914 | $0.6386 | 13,055,434.0 | -36.42% |
| 2024-05 | $1.56 | $1.11 | $0.4494 | 5,813,884.0 | -19.58% |
| 2024-04 | $1.58 | $1.24 | $0.345 | 5,025,739.0 | +1.42% |
| 2024-03 | $1.78 | $1.35 | $0.43 | 4,892,229.0 | +0.71% |
| 2024-02 | $1.47 | $1.26 | $0.21 | 3,262,646.0 | +3.70% |
| 2024-01 | $1.71 | $1.34 | $0.365 | 4,982,307.0 | -9.40% |
American Resources Corporation-Aktien (AREC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.38 | $0.38 | 4,618,912.0 | -10.78% |
| 2023-11 | $1.86 | $1.21 | $0.65 | 5,407,691.0 | +14.38% |
| 2023-10 | $1.79 | $1.31 | $0.4799 | 3,823,600.0 | -12.57% |
| 2023-09 | $1.73 | $1.20 | $0.53 | 3,760,718.0 | +26.52% |
| 2023-08 | $1.94 | $1.26 | $0.68 | 4,173,605.0 | -31.25% |
| 2023-07 | $2.12 | $1.77 | $0.35 | 3,781,094.0 | -2.04% |
| 2023-06 | $2.16 | $1.44 | $0.72 | 6,398,643.0 | +38.03% |
| 2023-05 | $1.61 | $1.04 | $0.57 | 5,018,358.0 | +27.93% |
| 2023-04 | $1.50 | $1.09 | $0.41 | 4,731,712.0 | -26.00% |
| 2023-03 | $1.69 | $1.25 | $0.44 | 4,120,974.0 | -7.98% |
| 2023-02 | $1.87 | $1.44 | $0.4274 | 4,572,341.0 | +5.16% |
| 2023-01 | $1.77 | $1.19 | $0.58 | 6,315,236.0 | +17.42% |
5.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):