0.8708
price up icon4.39%   0.0366
after-market Handel nachbörslich: 3.37 2.4992 +287.00%
loading

American Resources Corporation-Aktien (AREC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.89 $0.84 $0.05 309,374.0 +4.39%
2025-07-02 $0.8473 $0.7901 $0.0572 381,624.0 +6.87%
2025-07-01 $0.824 $0.78 $0.044 582,088.0 -5.77%
2025-06-30 $0.84 $0.7701 $0.0699 597,799.0 +2.27%
2025-06-27 $0.86 $0.795 $0.065 1,084,370.0 -8.90%
2025-06-26 $0.915 $0.813 $0.102 587,620.0 +0.11%
2025-06-25 $0.9082 $0.8369 $0.0713 750,545.0 +4.47%
2025-06-24 $0.8999 $0.8177 $0.0822 818,331.0 -5.44%
2025-06-23 $0.9499 $0.8432 $0.1067 1,056,948.0 -2.29%
2025-06-20 $1.03 $0.89 $0.14 1,227,519.0 -7.91%
2025-06-18 $1.08 $0.9143 $0.1657 2,014,428.0 +5.80%
2025-06-17 $1.05 $0.93 $0.12 1,419,821.0 -0.61%
2025-06-16 $1.05 $0.9099 $0.1401 2,477,650.0 +9.02%
2025-06-13 $0.91 $0.7311 $0.1789 3,027,415.0 +11.59%
2025-06-12 $0.8008 $0.6901 $0.1107 2,326,649.0 +9.38%
2025-06-11 $0.78 $0.63 $0.15 2,462,303.0 -10.87%
2025-06-10 $0.8629 $0.75 $0.1129 2,431,296.0 -2.19%
2025-06-09 $0.8886 $0.681 $0.2076 9,655,202.0 +25.04%
2025-06-06 $0.70 $0.65 $0.05 1,119,893.0 -2.59%
2025-06-05 $0.76 $0.66 $0.10 1,622,272.0 -2.55%
2025-06-04 $0.7689 $0.6831 $0.0858 1,655,437.0 -7.38%

American Resources Corporation-Aktien (AREC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Resources Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Resources Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Resources Corporation-Aktien (AREC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.89 $0.78 $0.11 1,582,460.0 +5.12%
2025-06 $1.08 $0.63 $0.45 45,017,390.0 +29.78%
2025-05 $0.9668 $0.6136 $0.3532 22,914,777.0 -34.22%
2025-04 $1.68 $0.38 $1.30 297,923,111.0 +107.71%
2025-03 $0.6919 $0.4333 $0.2586 26,923,055.0 -27.34%
2025-02 $0.78 $0.457 $0.323 34,057,435.0 -0.34%
2025-01 $0.92 $0.6201 $0.30 9,238,708.0 -36.12%

American Resources Corporation-Aktien (AREC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.34 $0.99 $0.35 5,562,942.0 -7.56%
2024-11 $1.33 $0.84 $0.49 7,263,298.0 +14.42%
2024-10 $1.15 $0.84 $0.31 6,066,119.0 +14.29%
2024-09 $0.988 $0.41 $0.578 5,568,341.0 +77.08%
2024-08 $0.6599 $0.4401 $0.2198 4,841,543.0 -18.34%
2024-07 $0.8498 $0.602 $0.2478 10,265,675.0 -13.94%
2024-06 $1.23 $0.5914 $0.6386 13,055,434.0 -36.42%
2024-05 $1.56 $1.11 $0.4494 5,813,884.0 -19.58%
2024-04 $1.58 $1.24 $0.345 5,025,739.0 +1.42%
2024-03 $1.78 $1.35 $0.43 4,892,229.0 +0.71%
2024-02 $1.47 $1.26 $0.21 3,262,646.0 +3.70%
2024-01 $1.71 $1.34 $0.365 4,982,307.0 -9.40%

American Resources Corporation-Aktien (AREC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.76 $1.38 $0.38 4,618,912.0 -10.78%
2023-11 $1.86 $1.21 $0.65 5,407,691.0 +14.38%
2023-10 $1.79 $1.31 $0.4799 3,823,600.0 -12.57%
2023-09 $1.73 $1.20 $0.53 3,760,718.0 +26.52%
2023-08 $1.94 $1.26 $0.68 4,173,605.0 -31.25%
2023-07 $2.12 $1.77 $0.35 3,781,094.0 -2.04%
2023-06 $2.16 $1.44 $0.72 6,398,643.0 +38.03%
2023-05 $1.61 $1.04 $0.57 5,018,358.0 +27.93%
2023-04 $1.50 $1.09 $0.41 4,731,712.0 -26.00%
2023-03 $1.69 $1.25 $0.44 4,120,974.0 -7.98%
2023-02 $1.87 $1.44 $0.4274 4,572,341.0 +5.16%
2023-01 $1.77 $1.19 $0.58 6,315,236.0 +17.42%
$8.285
price up icon 4.87%
$11.94
price down icon 0.58%
coking_coal SXC
$8.72
price down icon 1.25%
coking_coal AMR
$116.64
price down icon 1.81%
coking_coal HCC
$50.01
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):