Holen Sie sich die Stockscreener-App
3.37
2.03%
-0.07
American Resources Corporation-Aktien (AREC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.56 | $3.27 | $0.286 | 3,437,617.0 | -2.03% |
| 2026-01-08 | $3.52 | $3.32 | $0.20 | 3,446,839.0 | -0.58% |
| 2026-01-07 | $3.46 | $3.16 | $0.30 | 4,473,880.0 | +7.12% |
| 2026-01-06 | $3.47 | $3.14 | $0.33 | 8,000,423.0 | -0.62% |
| 2026-01-05 | $3.40 | $2.86 | $0.54 | 8,640,622.0 | +19.49% |
| 2026-01-02 | $2.73 | $2.41 | $0.3209 | 2,920,868.0 | +9.68% |
| 2025-12-31 | $2.68 | $2.47 | $0.21 | 3,222,981.0 | -7.12% |
| 2025-12-30 | $2.78 | $2.62 | $0.16 | 2,373,026.0 | -1.48% |
| 2025-12-29 | $2.77 | $2.49 | $0.28 | 2,899,086.0 | +1.12% |
| 2025-12-26 | $2.76 | $2.60 | $0.16 | 2,994,089.0 | -1.47% |
| 2025-12-24 | $2.76 | $2.57 | $0.19 | 2,162,598.0 | +3.42% |
| 2025-12-23 | $2.67 | $2.43 | $0.241 | 4,306,142.0 | +8.23% |
| 2025-12-22 | $2.53 | $2.27 | $0.2599 | 2,723,516.0 | +6.58% |
| 2025-12-19 | $2.32 | $2.08 | $0.24 | 2,311,465.0 | +5.56% |
| 2025-12-18 | $2.28 | $2.15 | $0.13 | 2,952,996.0 | +1.41% |
| 2025-12-17 | $2.44 | $2.12 | $0.3199 | 5,857,683.0 | -9.36% |
| 2025-12-16 | $2.36 | $2.24 | $0.1199 | 2,402,029.0 | +1.29% |
| 2025-12-15 | $2.64 | $2.32 | $0.3202 | 3,610,354.0 | -9.73% |
| 2025-12-12 | $2.73 | $2.51 | $0.22 | 2,932,989.0 | -4.81% |
American Resources Corporation-Aktien (AREC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Resources Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Resources Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Resources Corporation-Aktien (AREC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.56 | $2.41 | $1.15 | 34,357,866.0 | +35.89% |
American Resources Corporation-Aktien (AREC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $2.08 | $1.17 | 72,166,504.0 | -3.96% |
| 2025-11 | $4.94 | $2.50 | $2.44 | 180,164,616.0 | -27.79% |
| 2025-10 | $7.11 | $2.60 | $4.51 | 291,919,236.0 | +42.59% |
| 2025-09 | $3.33 | $1.73 | $1.60 | 74,383,435.0 | +31.07% |
| 2025-08 | $2.49 | $1.05 | $1.44 | 98,948,792.0 | +83.93% |
| 2025-07 | $1.58 | $0.78 | $0.805 | 41,059,286.0 | +35.20% |
| 2025-06 | $1.08 | $0.63 | $0.45 | 45,017,390.0 | +29.78% |
| 2025-05 | $0.9668 | $0.6136 | $0.3532 | 22,914,777.0 | -34.22% |
| 2025-04 | $1.68 | $0.38 | $1.30 | 297,923,111.0 | +107.71% |
| 2025-03 | $0.6919 | $0.4333 | $0.2586 | 26,923,055.0 | -27.34% |
| 2025-02 | $0.78 | $0.457 | $0.323 | 34,057,435.0 | -0.34% |
| 2025-01 | $0.92 | $0.6201 | $0.30 | 9,238,708.0 | -36.12% |
American Resources Corporation-Aktien (AREC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.99 | $0.35 | 5,562,942.0 | -7.56% |
| 2024-11 | $1.33 | $0.84 | $0.49 | 7,263,298.0 | +14.42% |
| 2024-10 | $1.15 | $0.84 | $0.31 | 6,066,119.0 | +14.29% |
| 2024-09 | $0.988 | $0.41 | $0.578 | 5,568,341.0 | +77.08% |
| 2024-08 | $0.6599 | $0.4401 | $0.2198 | 4,841,543.0 | -18.34% |
| 2024-07 | $0.8498 | $0.602 | $0.2478 | 10,265,675.0 | -13.94% |
| 2024-06 | $1.23 | $0.5914 | $0.6386 | 13,055,434.0 | -36.42% |
| 2024-05 | $1.56 | $1.11 | $0.4494 | 5,813,884.0 | -19.58% |
| 2024-04 | $1.58 | $1.24 | $0.345 | 5,025,739.0 | +1.42% |
| 2024-03 | $1.78 | $1.35 | $0.43 | 4,892,229.0 | +0.71% |
| 2024-02 | $1.47 | $1.26 | $0.21 | 3,262,646.0 | +3.70% |
| 2024-01 | $1.71 | $1.34 | $0.365 | 4,982,307.0 | -9.40% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):