Holen Sie sich die Stockscreener-App
84.90
0.89%
0.74
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $85.39 | $84.59 | $0.80 | 119,193.0 | +0.88% |
| 2025-07-02 | $85.00 | $83.65 | $1.35 | 299,819.0 | +0.54% |
| 2025-07-01 | $85.21 | $83.38 | $1.83 | 246,701.0 | -1.20% |
| 2025-06-30 | $86.17 | $83.50 | $2.67 | 238,287.0 | -0.73% |
| 2025-06-27 | $85.79 | $84.70 | $1.09 | 154,180.0 | -0.25% |
| 2025-06-26 | $86.36 | $84.93 | $1.43 | 162,878.0 | +0.88% |
| 2025-06-25 | $86.70 | $84.58 | $2.12 | 165,214.0 | -1.60% |
| 2025-06-24 | $86.67 | $84.39 | $2.28 | 318,853.0 | +2.45% |
| 2025-06-23 | $85.45 | $83.45 | $2.00 | 384,802.0 | -0.71% |
| 2025-06-20 | $86.79 | $84.50 | $2.29 | 441,387.0 | -1.67% |
| 2025-06-18 | $87.20 | $85.86 | $1.34 | 261,340.0 | +0.31% |
| 2025-06-17 | $86.95 | $85.35 | $1.61 | 259,424.0 | -1.21% |
| 2025-06-16 | $87.64 | $86.67 | $0.97 | 136,045.0 | +0.65% |
| 2025-06-13 | $87.94 | $85.75 | $2.19 | 383,990.0 | -1.53% |
| 2025-06-12 | $88.30 | $86.73 | $1.57 | 256,075.0 | +0.54% |
| 2025-06-11 | $88.14 | $86.46 | $1.68 | 641,567.0 | -0.57% |
| 2025-06-10 | $88.32 | $86.23 | $2.09 | 840,456.0 | +2.09% |
| 2025-06-09 | $87.99 | $85.89 | $2.10 | 1,412,997.0 | -1.69% |
| 2025-06-06 | $88.19 | $85.69 | $2.50 | 482,538.0 | -0.08% |
| 2025-06-05 | $88.21 | $87.16 | $1.05 | 305,920.0 | +0.31% |
| 2025-06-04 | $90.76 | $87.15 | $3.61 | 481,475.0 | -3.35% |
| 2025-06-03 | $90.94 | $88.69 | $2.25 | 205,501.0 | +0.69% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Argentina Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Argentina Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $85.39 | $83.38 | $2.01 | 665,713.0 | +0.20% |
| 2025-06 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| 2025-05 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| 2025-04 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| 2025-03 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| 2025-02 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| 2025-01 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| 2024-11 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| 2024-10 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| 2024-09 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| 2024-08 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| 2024-07 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| 2024-06 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| 2024-05 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| 2024-04 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| 2024-03 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| 2024-02 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| 2024-01 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| 2023-11 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| 2023-10 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| 2023-09 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| 2023-08 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| 2023-07 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| 2023-06 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| 2023-05 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| 2023-04 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| 2023-03 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| 2023-02 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| 2023-01 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
0.65%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):