Holen Sie sich die Stockscreener-App
82.03
2.38%
1.91
Handel nachbörslich:
82.08
0.05
+0.06%
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $82.33 | $81.76 | $0.565 | 136,437.0 | +2.38% |
| 2025-07-22 | $81.32 | $79.80 | $1.52 | 181,794.0 | +0.26% |
| 2025-07-21 | $81.18 | $79.83 | $1.35 | 157,800.0 | -0.81% |
| 2025-07-18 | $81.69 | $80.42 | $1.27 | 194,598.0 | +0.41% |
| 2025-07-17 | $81.23 | $79.80 | $1.43 | 209,137.0 | +0.39% |
| 2025-07-16 | $81.60 | $79.51 | $2.09 | 267,990.0 | -1.33% |
| 2025-07-15 | $81.23 | $79.47 | $1.76 | 288,168.0 | +1.02% |
| 2025-07-14 | $80.54 | $79.51 | $1.03 | 401,041.0 | -0.34% |
| 2025-07-11 | $82.22 | $80.23 | $1.99 | 453,281.0 | -2.34% |
| 2025-07-10 | $83.31 | $81.44 | $1.87 | 746,106.0 | -1.29% |
| 2025-07-09 | $85.33 | $83.35 | $1.98 | 379,447.0 | -1.57% |
| 2025-07-08 | $84.81 | $82.02 | $2.79 | 305,902.0 | +2.14% |
| 2025-07-07 | $84.87 | $82.35 | $2.52 | 396,420.0 | -2.32% |
| 2025-07-03 | $85.39 | $84.59 | $0.80 | 127,004.0 | +0.97% |
| 2025-07-02 | $85.00 | $83.65 | $1.35 | 299,819.0 | +0.54% |
| 2025-07-01 | $85.21 | $83.38 | $1.83 | 246,701.0 | -1.20% |
| 2025-06-30 | $86.17 | $83.50 | $2.67 | 238,287.0 | -0.73% |
| 2025-06-27 | $85.79 | $84.70 | $1.09 | 154,180.0 | -0.25% |
| 2025-06-26 | $86.36 | $84.93 | $1.43 | 162,878.0 | +0.88% |
| 2025-06-25 | $86.70 | $84.58 | $2.12 | 165,214.0 | -1.60% |
| 2025-06-24 | $86.67 | $84.39 | $2.28 | 318,853.0 | +2.45% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Argentina Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Argentina Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $85.39 | $79.47 | $5.92 | 4,928,082.0 | -3.19% |
| 2025-06 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| 2025-05 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| 2025-04 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| 2025-03 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| 2025-02 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| 2025-01 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| 2024-11 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| 2024-10 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| 2024-09 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| 2024-08 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| 2024-07 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| 2024-06 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| 2024-05 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| 2024-04 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| 2024-03 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| 2024-02 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| 2024-01 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| 2023-11 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| 2023-10 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| 2023-09 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| 2023-08 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| 2023-07 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| 2023-06 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| 2023-05 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| 2023-04 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| 2023-03 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| 2023-02 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| 2023-01 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):