Holen Sie sich die Stockscreener-App
545.11
0.49%
2.64
Vorhandelsmarkt:
549.70
4.59
+0.84%
Argen X Se Adr-Aktien (ARGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $554.4 | $542.0 | $12.40 | 543,350.0 | +0.49% |
| 2025-07-01 | $563.4 | $542.0 | $21.41 | 606,590.0 | -1.59% |
| 2025-06-30 | $562.3 | $510.1 | $52.29 | 1,483,930.0 | -1.59% |
| 2025-06-27 | $565.2 | $555.6 | $9.60 | 474,711.0 | +0.02% |
| 2025-06-26 | $562.0 | $556.8 | $5.24 | 276,414.0 | -0.09% |
| 2025-06-25 | $564.3 | $556.9 | $7.36 | 221,252.0 | -1.33% |
| 2025-06-24 | $574.6 | $549.0 | $25.68 | 381,279.0 | +5.05% |
| 2025-06-23 | $545.0 | $534.2 | $10.78 | 372,839.0 | -0.26% |
| 2025-06-20 | $546.9 | $538.6 | $8.32 | 372,905.0 | +0.79% |
| 2025-06-18 | $546.8 | $537.8 | $9.01 | 252,940.0 | -0.52% |
| 2025-06-17 | $550.4 | $540.4 | $10.02 | 335,171.0 | -1.91% |
| 2025-06-16 | $574.5 | $550.9 | $23.59 | 426,860.0 | -4.62% |
| 2025-06-13 | $583.2 | $575.4 | $7.75 | 296,519.0 | -1.51% |
| 2025-06-12 | $589.1 | $576.2 | $12.84 | 286,380.0 | +2.05% |
| 2025-06-11 | $582.0 | $574.6 | $7.41 | 254,638.0 | -0.09% |
| 2025-06-10 | $589.9 | $574.9 | $15.04 | 225,388.0 | -1.40% |
| 2025-06-09 | $592.1 | $582.5 | $9.65 | 265,938.0 | -0.39% |
| 2025-06-06 | $590.7 | $581.6 | $9.17 | 204,200.0 | +0.92% |
| 2025-06-05 | $584.8 | $573.6 | $11.18 | 243,669.0 | +1.24% |
| 2025-06-04 | $585.2 | $572.8 | $12.45 | 217,459.0 | -0.54% |
| 2025-06-03 | $582.5 | $569.9 | $12.58 | 198,050.0 | -1.37% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argen X Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argen X Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $563.4 | $542.0 | $21.41 | 1,693,290.0 | -1.11% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
2.39%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):