Holen Sie sich die Stockscreener-App
61.41
1.33%
-0.825
Handel nachbörslich:
61.41
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $63.01 | $61.22 | $1.79 | 11,572.0 | -1.33% |
| 2025-08-14 | $64.42 | $61.43 | $2.99 | 19,150.0 | -3.39% |
| 2025-08-13 | $64.66 | $63.48 | $1.18 | 13,029.0 | +2.51% |
| 2025-08-12 | $62.88 | $62.09 | $0.79 | 11,538.0 | +2.41% |
| 2025-08-11 | $63.65 | $61.36 | $2.29 | 13,866.0 | +1.68% |
| 2025-08-08 | $60.94 | $59.60 | $1.34 | 9,331.0 | +0.64% |
| 2025-08-07 | $60.31 | $58.42 | $1.89 | 5,673.0 | +2.22% |
| 2025-08-06 | $58.69 | $57.94 | $0.7534 | 4,328.0 | +3.20% |
| 2025-08-05 | $58.19 | $56.34 | $1.84 | 7,237.0 | -2.04% |
| 2025-08-04 | $60.95 | $57.35 | $3.60 | 3,519.0 | +3.15% |
| 2025-08-01 | $59.60 | $56.01 | $3.59 | 9,075.0 | -5.45% |
| 2025-07-31 | $60.92 | $59.50 | $1.42 | 6,842.0 | -1.05% |
| 2025-07-30 | $60.97 | $59.69 | $1.28 | 8,345.0 | +0.44% |
| 2025-07-29 | $62.26 | $59.65 | $2.61 | 4,241.0 | -2.28% |
| 2025-07-28 | $61.83 | $60.89 | $0.94 | 7,047.0 | +0.72% |
| 2025-07-25 | $62.27 | $60.40 | $1.87 | 6,469.0 | -1.38% |
| 2025-07-24 | $61.96 | $61.00 | $0.96 | 4,388.0 | +1.36% |
| 2025-07-23 | $60.97 | $60.81 | $0.155 | 4,445.0 | -0.49% |
| 2025-07-22 | $61.44 | $60.16 | $1.28 | 8,758.0 | -0.28% |
| 2025-07-21 | $63.18 | $61.32 | $1.86 | 17,114.0 | +1.38% |
| 2025-07-18 | $62.14 | $60.17 | $1.97 | 6,867.0 | +1.05% |
| 2025-07-17 | $60.22 | $58.50 | $1.72 | 18,592.0 | +2.16% |
| 2025-07-16 | $58.80 | $56.96 | $1.84 | 7,679.0 | +4.86% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.66 | $56.01 | $8.65 | 119,890.0 | +3.21% |
| 2025-07 | $63.18 | $51.03 | $12.15 | 139,388.0 | +13.41% |
| 2025-06 | $52.58 | $46.56 | $6.02 | 36,946.0 | +12.29% |
| 2025-05 | $50.00 | $38.88 | $11.12 | 72,526.0 | +17.21% |
| 2025-04 | $40.37 | $30.78 | $9.59 | 90,048.0 | +10.96% |
| 2025-03 | $43.65 | $34.98 | $8.67 | 159,620.0 | -12.49% |
| 2025-02 | $50.06 | $39.51 | $10.55 | 54,952.0 | -20.31% |
| 2025-01 | $53.35 | $44.68 | $8.67 | 67,645.0 | +9.56% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.50 | $46.89 | $11.61 | 100,682.0 | -10.82% |
| 2024-11 | $54.47 | $38.42 | $16.05 | 123,838.0 | +37.14% |
| 2024-10 | $41.85 | $35.78 | $6.07 | 38,640.0 | +3.44% |
| 2024-09 | $41.53 | $35.04 | $6.49 | 17,205.0 | -3.01% |
| 2024-08 | $41.92 | $33.07 | $8.85 | 29,177.0 | -7.44% |
| 2024-07 | $45.65 | $40.28 | $5.37 | 6,674.0 | +0.37% |
| 2024-06 | $46.94 | $40.96 | $5.98 | 9,041.0 | -4.99% |
| 2024-05 | $45.24 | $37.88 | $7.36 | 14,923.0 | +13.89% |
| 2024-04 | $47.10 | $38.82 | $8.28 | 38,715.0 | -17.57% |
| 2024-03 | $49.02 | $41.71 | $7.31 | 107,818.0 | +9.99% |
| 2024-02 | $44.21 | $30.27 | $13.94 | 62,898.0 | +39.38% |
| 2024-01 | $35.22 | $29.16 | $6.06 | 69,855.0 | -7.61% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.77 | $28.27 | $6.50 | 58,011.0 | +20.34% |
| 2023-11 | $28.12 | $25.08 | $3.04 | 32,559.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):