Holen Sie sich die Stockscreener-App
30.51
0.76%
0.23
Handel nachbörslich:
30.39
-0.12
-0.39%
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $31.11 | $28.99 | $2.12 | 4,134,395.0 | +0.76% |
| 2025-10-13 | $30.83 | $30.06 | $0.77 | 3,257,399.0 | -0.23% |
| 2025-10-10 | $32.17 | $29.97 | $2.20 | 5,414,135.0 | -4.11% |
| 2025-10-09 | $32.32 | $31.56 | $0.76 | 4,035,277.0 | -1.49% |
| 2025-10-08 | $32.39 | $30.02 | $2.37 | 6,635,640.0 | +7.10% |
| 2025-10-07 | $30.61 | $29.49 | $1.12 | 3,083,420.0 | -1.25% |
| 2025-10-06 | $30.75 | $30.12 | $0.625 | 2,978,009.0 | +1.13% |
| 2025-10-03 | $30.48 | $29.67 | $0.8099 | 2,886,972.0 | +0.77% |
| 2025-10-02 | $29.83 | $28.92 | $0.91 | 3,165,896.0 | +3.33% |
| 2025-10-01 | $28.88 | $27.67 | $1.21 | 2,433,021.0 | +3.89% |
| 2025-09-30 | $27.84 | $26.97 | $0.8748 | 1,271,671.0 | +1.83% |
| 2025-09-29 | $27.45 | $26.80 | $0.645 | 4,895,524.0 | +1.34% |
| 2025-09-26 | $27.00 | $26.41 | $0.58 | 3,059,373.0 | +0.90% |
| 2025-09-25 | $26.86 | $26.25 | $0.605 | 2,269,775.0 | -1.22% |
| 2025-09-24 | $27.97 | $26.92 | $1.05 | 2,419,137.0 | -1.85% |
| 2025-09-23 | $28.28 | $27.47 | $0.81 | 1,859,602.0 | -1.22% |
| 2025-09-22 | $28.19 | $27.55 | $0.6424 | 2,523,022.0 | +1.24% |
| 2025-09-19 | $27.98 | $27.50 | $0.475 | 2,679,963.0 | -0.31% |
| 2025-09-18 | $27.63 | $26.70 | $0.93 | 2,369,558.0 | +5.04% |
| 2025-09-17 | $27.21 | $25.81 | $1.40 | 3,665,869.0 | -1.05% |
| 2025-09-16 | $26.65 | $25.54 | $1.11 | 2,507,748.0 | +2.39% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Genomic Revolution ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Genomic Revolution ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.39 | $27.67 | $4.72 | 42,158,559.0 | +9.87% |
| 2025-09 | $28.28 | $24.20 | $4.08 | 49,828,187.0 | +12.34% |
| 2025-08 | $25.62 | $22.73 | $2.89 | 40,853,841.0 | +3.78% |
| 2025-07 | $26.76 | $23.74 | $3.02 | 52,976,733.0 | -2.18% |
| 2025-06 | $24.87 | $20.95 | $3.92 | 52,912,861.0 | +16.40% |
| 2025-05 | $23.05 | $20.25 | $2.80 | 52,232,750.0 | -4.87% |
| 2025-04 | $22.93 | $17.50 | $5.42 | 68,500,471.0 | +5.92% |
| 2025-03 | $25.04 | $20.10 | $4.94 | 69,180,474.0 | -15.68% |
| 2025-02 | $31.16 | $23.58 | $7.58 | 67,630,922.0 | -8.27% |
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,942,961.0 | +13.99% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $27.24 | $7.13 | 67,023,442.0 | +18.28% |
| 2023-11 | $29.25 | $22.61 | $6.64 | 68,878,057.0 | +20.50% |
| 2023-10 | $27.75 | $21.97 | $5.78 | 42,104,887.0 | -17.37% |
| 2023-09 | $33.08 | $27.44 | $5.64 | 24,042,028.0 | -13.61% |
| 2023-08 | $37.68 | $29.85 | $7.83 | 33,721,061.0 | -15.13% |
| 2023-07 | $38.97 | $32.33 | $6.64 | 28,924,263.0 | +11.47% |
| 2023-06 | $35.60 | $31.34 | $4.26 | 25,642,566.0 | +7.78% |
| 2023-05 | $33.70 | $28.21 | $5.49 | 33,723,262.0 | +9.22% |
| 2023-04 | $31.14 | $28.16 | $2.98 | 29,585,985.0 | -3.69% |
| 2023-03 | $31.18 | $26.77 | $4.41 | 50,773,363.0 | -0.92% |
| 2023-02 | $37.16 | $29.56 | $7.60 | 40,649,867.0 | -9.94% |
| 2023-01 | $34.36 | $27.36 | $7.00 | 31,575,129.0 | +19.38% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):