Holen Sie sich die Stockscreener-App
26.55
2.31%
0.60
Handel nachbörslich:
26.62
0.07
+0.26%
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.60 | $26.36 | $0.245 | 853,694.0 | +2.31% |
| 2025-07-22 | $25.96 | $25.01 | $0.955 | 4,120,971.0 | +3.26% |
| 2025-07-21 | $26.33 | $25.11 | $1.22 | 2,577,226.0 | +0.84% |
| 2025-07-18 | $25.55 | $24.78 | $0.77 | 2,021,189.0 | +1.76% |
| 2025-07-17 | $25.08 | $24.45 | $0.6288 | 1,386,937.0 | -1.57% |
| 2025-07-16 | $25.00 | $24.30 | $0.70 | 2,118,036.0 | +2.26% |
| 2025-07-15 | $25.57 | $24.25 | $1.32 | 1,620,034.0 | -3.68% |
| 2025-07-14 | $25.52 | $25.05 | $0.4749 | 1,535,348.0 | -0.02% |
| 2025-07-11 | $25.91 | $25.16 | $0.75 | 2,335,709.0 | -3.29% |
| 2025-07-10 | $26.47 | $25.83 | $0.6366 | 1,862,018.0 | +0.21% |
| 2025-07-09 | $26.14 | $25.33 | $0.81 | 5,336,729.0 | +3.91% |
| 2025-07-08 | $25.27 | $24.49 | $0.78 | 2,514,807.0 | +3.04% |
| 2025-07-07 | $25.22 | $24.20 | $1.02 | 2,852,937.0 | -4.10% |
| 2025-07-03 | $25.53 | $25.05 | $0.48 | 971,359.0 | +0.87% |
| 2025-07-02 | $25.30 | $24.08 | $1.22 | 3,534,547.0 | +4.14% |
| 2025-07-01 | $24.79 | $23.74 | $1.05 | 1,854,466.0 | -0.74% |
| 2025-06-30 | $24.87 | $24.32 | $0.55 | 1,847,450.0 | +0.21% |
| 2025-06-27 | $24.79 | $24.01 | $0.7797 | 1,662,375.0 | -1.06% |
| 2025-06-26 | $24.64 | $23.96 | $0.68 | 1,695,901.0 | +1.28% |
| 2025-06-25 | $24.39 | $23.76 | $0.625 | 1,719,647.0 | +0.50% |
| 2025-06-24 | $24.26 | $23.81 | $0.45 | 1,317,516.0 | +2.33% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Genomic Revolution ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Genomic Revolution ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.60 | $23.74 | $2.86 | 38,349,701.0 | +9.03% |
| 2025-06 | $24.87 | $20.95 | $3.92 | 52,912,861.0 | +16.40% |
| 2025-05 | $23.05 | $20.25 | $2.80 | 52,232,750.0 | -4.87% |
| 2025-04 | $22.93 | $17.50 | $5.42 | 68,500,471.0 | +5.92% |
| 2025-03 | $25.04 | $20.10 | $4.94 | 69,180,474.0 | -15.68% |
| 2025-02 | $31.16 | $23.58 | $7.58 | 67,630,922.0 | -8.27% |
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,942,961.0 | +13.99% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $27.24 | $7.13 | 67,023,442.0 | +18.28% |
| 2023-11 | $29.25 | $22.61 | $6.64 | 68,878,057.0 | +20.50% |
| 2023-10 | $27.75 | $21.97 | $5.78 | 42,104,887.0 | -17.37% |
| 2023-09 | $33.08 | $27.44 | $5.64 | 24,042,028.0 | -13.61% |
| 2023-08 | $37.68 | $29.85 | $7.83 | 33,721,061.0 | -15.13% |
| 2023-07 | $38.97 | $32.33 | $6.64 | 28,924,263.0 | +11.47% |
| 2023-06 | $35.60 | $31.34 | $4.26 | 25,642,566.0 | +7.78% |
| 2023-05 | $33.70 | $28.21 | $5.49 | 33,723,262.0 | +9.22% |
| 2023-04 | $31.14 | $28.16 | $2.98 | 29,585,985.0 | -3.69% |
| 2023-03 | $31.18 | $26.77 | $4.41 | 50,773,363.0 | -0.92% |
| 2023-02 | $37.16 | $29.56 | $7.60 | 40,649,867.0 | -9.94% |
| 2023-01 | $34.36 | $27.36 | $7.00 | 31,575,129.0 | +19.38% |
0.95%
Kapitalisierung:
|
Volumen (24h):