Holen Sie sich die Stockscreener-App
5.08
0.99%
0.05
Handel nachbörslich:
4.60
-0.48
-9.45%
Arko Corp-Aktien (ARKO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.12 | $5.03 | $0.09 | 386,988.0 | +0.99% |
| 2025-12-11 | $5.09 | $5.00 | $0.095 | 570,263.0 | +0.20% |
| 2025-12-10 | $5.14 | $4.90 | $0.24 | 662,385.0 | +2.03% |
| 2025-12-09 | $4.93 | $4.85 | $0.08 | 275,845.0 | +1.44% |
| 2025-12-08 | $4.98 | $4.83 | $0.155 | 230,089.0 | -0.82% |
| 2025-12-05 | $5.00 | $4.86 | $0.145 | 191,255.0 | +1.24% |
| 2025-12-04 | $4.88 | $4.78 | $0.105 | 126,710.0 | -0.62% |
| 2025-12-03 | $4.88 | $4.72 | $0.1605 | 235,091.0 | +2.10% |
| 2025-12-02 | $4.78 | $4.69 | $0.09 | 251,855.0 | +0.63% |
| 2025-12-01 | $4.79 | $4.64 | $0.155 | 273,326.0 | -0.63% |
| 2025-11-28 | $4.79 | $4.65 | $0.145 | 156,915.0 | +0.00% |
| 2025-11-26 | $4.80 | $4.61 | $0.195 | 468,542.0 | +2.15% |
| 2025-11-25 | $4.68 | $4.33 | $0.345 | 487,941.0 | +6.64% |
| 2025-11-24 | $4.51 | $4.32 | $0.19 | 1,864,805.0 | -1.80% |
| 2025-11-21 | $4.48 | $4.15 | $0.33 | 556,134.0 | +7.23% |
| 2025-11-20 | $4.21 | $4.11 | $0.0915 | 381,554.0 | +0.73% |
| 2025-11-19 | $4.22 | $4.07 | $0.15 | 302,230.0 | -2.37% |
| 2025-11-18 | $4.25 | $4.07 | $0.175 | 322,924.0 | +0.96% |
| 2025-11-17 | $4.31 | $4.15 | $0.16 | 441,107.0 | -4.35% |
| 2025-11-14 | $4.38 | $4.25 | $0.13 | 343,154.0 | -0.23% |
| 2025-11-13 | $4.45 | $4.27 | $0.175 | 420,996.0 | +0.92% |
Arko Corp-Aktien (ARKO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arko Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arko Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arko Corp-Aktien (ARKO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.14 | $4.64 | $0.50 | 3,590,795.0 | +6.72% |
| 2025-11 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| 2025-10 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| 2025-09 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| 2025-08 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| 2025-07 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| 2025-06 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| 2025-05 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| 2025-04 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| 2025-03 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| 2025-02 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| 2025-01 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp-Aktien (ARKO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| 2024-11 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| 2024-10 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| 2024-09 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| 2024-08 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| 2024-07 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| 2024-06 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| 2024-05 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| 2024-04 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| 2024-03 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| 2024-02 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| 2024-01 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
Arko Corp-Aktien (ARKO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $7.46 | $0.8343 | 5,427,414.0 | +10.29% |
| 2023-11 | $8.15 | $7.03 | $1.12 | 5,508,664.0 | -0.93% |
| 2023-10 | $7.95 | $6.99 | $0.955 | 5,089,377.0 | +5.59% |
| 2023-09 | $7.75 | $7.01 | $0.74 | 10,738,582.0 | -5.05% |
| 2023-08 | $8.42 | $7.28 | $1.14 | 5,434,781.0 | -9.71% |
| 2023-07 | $8.55 | $7.83 | $0.72 | 4,175,003.0 | +4.91% |
| 2023-06 | $8.17 | $7.09 | $1.08 | 5,236,515.0 | +9.66% |
| 2023-05 | $8.44 | $6.70 | $1.74 | 6,139,686.0 | -13.28% |
| 2023-04 | $9.04 | $8.14 | $0.90 | 2,729,990.0 | -1.53% |
| 2023-03 | $9.10 | $7.91 | $1.19 | 5,567,205.0 | +5.86% |
| 2023-02 | $8.45 | $7.83 | $0.615 | 3,732,675.0 | -4.41% |
| 2023-01 | $9.10 | $7.82 | $1.28 | 4,341,256.0 | -3.12% |
0.10%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):