Holen Sie sich die Stockscreener-App
4.17
1.46%
0.06
Handel nachbörslich:
4.19
0.02
+0.48%
Arko Corp-Aktien (ARKO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.20 | $4.12 | $0.075 | 310,589.0 | +1.46% |
| 2026-10-01 | $4.12 | $4.00 | $0.125 | 617,741.0 | -0.24% |
| 2026-09-30 | $4.14 | $3.98 | $0.165 | 1,028,955.0 | +0.24% |
| 2026-09-29 | $4.29 | $4.10 | $0.19 | 437,673.0 | -3.52% |
| 2026-09-28 | $4.33 | $4.23 | $0.105 | 670,027.0 | -0.47% |
| 2026-09-25 | $4.30 | $4.18 | $0.115 | 651,580.0 | +1.18% |
| 2026-09-24 | $4.29 | $4.18 | $0.11 | 539,272.0 | +0.00% |
| 2026-09-23 | $4.32 | $4.22 | $0.095 | 580,963.0 | -2.76% |
| 2026-09-22 | $4.36 | $4.25 | $0.11 | 637,524.0 | +2.59% |
| 2026-09-21 | $4.29 | $4.21 | $0.09 | 708,051.0 | +0.47% |
| 2026-09-18 | $4.34 | $4.21 | $0.135 | 3,131,970.0 | -2.76% |
| 2026-09-17 | $4.42 | $4.32 | $0.105 | 780,894.0 | -0.23% |
| 2026-09-16 | $4.48 | $4.30 | $0.175 | 724,312.0 | -1.58% |
| 2026-09-15 | $4.57 | $4.37 | $0.195 | 678,857.0 | -3.28% |
| 2026-09-14 | $4.61 | $4.46 | $0.15 | 770,655.0 | +1.11% |
| 2026-09-11 | $4.57 | $4.45 | $0.12 | 975,689.0 | +1.12% |
| 2026-09-10 | $4.47 | $4.30 | $0.17 | 1,067,374.0 | +0.68% |
| 2026-09-09 | $4.74 | $4.40 | $0.335 | 1,296,907.0 | -5.63% |
| 2026-09-08 | $4.89 | $4.66 | $0.235 | 912,001.0 | -3.78% |
| 2026-09-04 | $4.96 | $4.75 | $0.205 | 750,581.0 | +1.24% |
Arko Corp-Aktien (ARKO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arko Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arko Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arko Corp-Aktien (ARKO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.20 | $4.00 | $0.195 | 1,238,919.0 | +1.21% |
| 2026-09 | $4.96 | $3.98 | $0.975 | 19,495,949.0 | -9.65% |
| 2026-08 | $8.18 | $4.30 | $3.88 | 25,949,356.0 | -42.93% |
| 2026-07 | $8.24 | $7.62 | $0.62 | 12,691,842.0 | -0.50% |
| 2026-06 | $8.76 | $7.32 | $1.44 | 21,088,302.0 | +3.48% |
| 2026-05 | $7.95 | $6.38 | $1.57 | 18,959,898.0 | +17.58% |
| 2026-04 | $7.08 | $5.36 | $1.71 | 20,129,938.0 | +18.71% |
| 2026-03 | $6.46 | $4.91 | $1.55 | 21,531,386.0 | -13.53% |
| 2026-02 | $6.71 | $5.30 | $1.41 | 10,231,145.0 | +21.09% |
| 2026-01 | $5.32 | $4.32 | $1.00 | 8,191,777.0 | +16.96% |
Arko Corp-Aktien (ARKO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.34 | $4.52 | $0.825 | 8,179,086.0 | -3.99% |
| 2025-11 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| 2025-10 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| 2025-09 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| 2025-08 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| 2025-07 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| 2025-06 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| 2025-05 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| 2025-04 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| 2025-03 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| 2025-02 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| 2025-01 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp-Aktien (ARKO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| 2024-11 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| 2024-10 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| 2024-09 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| 2024-08 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| 2024-07 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| 2024-06 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| 2024-05 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| 2024-04 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| 2024-03 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| 2024-02 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| 2024-01 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
1.84%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):