97.34
price down icon2.07%   -2.15
after-market Handel nachbörslich: 98.39 1.05 +1.08%
loading

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $98.64 $97.02 $1.62 158,200.0 -2.16%
2025-07-23 $99.50 $98.03 $1.47 51,165.0 +2.79%
2025-07-22 $97.45 $94.50 $2.95 255,430.0 -1.42%
2025-07-21 $100.8 $98.03 $2.76 275,558.0 -1.78%
2025-07-18 $100.6 $99.30 $1.27 223,595.0 +0.20%
2025-07-17 $99.79 $97.02 $2.77 399,833.0 +3.30%
2025-07-16 $96.72 $93.43 $3.29 315,798.0 +2.96%
2025-07-15 $94.53 $93.58 $0.95 172,492.0 +0.53%
2025-07-14 $93.36 $91.13 $2.23 195,903.0 +1.57%
2025-07-11 $92.25 $90.97 $1.28 198,242.0 +1.18%
2025-07-10 $91.00 $89.11 $1.89 168,694.0 +1.76%
2025-07-09 $89.25 $88.02 $1.23 132,977.0 +0.85%
2025-07-08 $89.02 $87.83 $1.19 101,377.0 +0.34%
2025-07-07 $88.40 $87.15 $1.25 181,871.0 -0.68%
2025-07-03 $88.86 $88.08 $0.785 81,148.0 +1.15%
2025-07-02 $87.76 $86.20 $1.56 176,275.0 +1.81%
2025-07-01 $88.08 $86.00 $2.08 157,178.0 -3.33%
2025-06-30 $89.89 $88.86 $1.04 176,979.0 +0.94%
2025-06-27 $89.21 $87.51 $1.70 167,559.0 +0.63%
2025-06-26 $87.90 $85.57 $2.33 181,029.0 +2.50%
2025-06-25 $87.01 $85.50 $1.51 144,708.0 +0.02%
2025-06-24 $86.00 $84.69 $1.31 128,991.0 +1.05%

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Autonomous Technology & Robotics ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Autonomous Technology & Robotics ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.8 $86.00 $14.80 3,403,936.0 +9.16%
2025-06 $89.89 $77.57 $12.33 2,814,004.0 +12.11%
2025-05 $82.16 $70.25 $11.91 4,306,320.0 +13.69%
2025-04 $71.02 $55.53 $15.49 2,865,249.0 +5.58%
2025-03 $74.26 $64.19 $10.07 1,895,333.0 -9.06%
2025-02 $83.73 $69.78 $13.95 2,555,796.0 -11.15%
2025-01 $86.25 $75.62 $10.63 3,298,472.0 +6.15%

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.51 $74.23 $8.28 2,222,299.0 +2.33%
2024-11 $77.09 $60.81 $16.28 2,027,629.0 +25.88%
2024-10 $64.03 $59.92 $4.11 1,461,959.0 +0.10%
2024-09 $61.49 $52.71 $8.78 1,381,615.0 +8.34%
2024-08 $56.93 $48.25 $8.68 2,280,439.0 -0.53%
2024-07 $60.86 $54.70 $6.16 2,108,416.0 +2.61%
2024-06 $55.66 $53.54 $2.12 1,640,179.0 +0.99%
2024-05 $56.79 $52.91 $3.88 1,685,427.0 +2.33%
2024-04 $54.96 $49.44 $5.52 1,912,481.0 -2.56%
2024-03 $56.47 $52.53 $3.94 2,507,786.0 +0.66%
2024-02 $56.53 $51.64 $4.89 2,803,884.0 +3.62%
2024-01 $57.25 $52.45 $4.80 2,001,320.0 -9.10%

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.14 $53.01 $6.13 1,947,247.0 +9.26%
2023-11 $53.81 $46.26 $7.55 1,351,499.0 +12.36%
2023-10 $53.97 $46.06 $7.91 1,513,786.0 -10.41%
2023-09 $56.18 $50.54 $5.64 1,356,445.0 -5.53%
2023-08 $58.56 $51.25 $7.31 2,610,816.0 -5.66%
2023-07 $59.84 $54.95 $4.88 2,742,143.0 +4.44%
2023-06 $56.90 $49.04 $7.86 3,181,762.0 +13.79%
2023-05 $49.99 $44.85 $5.14 2,091,325.0 +7.53%
2023-04 $50.00 $44.67 $5.33 1,368,296.0 -8.41%
2023-03 $50.74 $45.12 $5.62 1,731,008.0 +2.51%
2023-02 $52.52 $48.15 $4.37 1,784,591.0 +1.01%
2023-01 $48.93 $40.07 $8.86 1,524,222.0 +18.43%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):