88.77
price up icon1.15%   1.01
after-market Handel nachbörslich: 88.74 -0.03 -0.03%
loading

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $88.86 $88.08 $0.785 81,148.0 +1.15%
2025-07-02 $87.76 $86.20 $1.56 176,275.0 +1.81%
2025-07-01 $88.08 $86.00 $2.08 157,178.0 -3.33%
2025-06-30 $89.89 $88.86 $1.04 176,979.0 +0.94%
2025-06-27 $89.21 $87.51 $1.70 167,559.0 +0.63%
2025-06-26 $87.90 $85.57 $2.33 181,029.0 +2.50%
2025-06-25 $87.01 $85.50 $1.51 144,708.0 +0.02%
2025-06-24 $86.00 $84.69 $1.31 128,991.0 +1.05%
2025-06-23 $85.64 $83.02 $2.62 188,956.0 +1.90%
2025-06-20 $84.31 $82.87 $1.44 77,448.0 -0.35%
2025-06-18 $84.17 $82.94 $1.23 160,975.0 +0.57%
2025-06-17 $84.14 $82.65 $1.48 82,660.0 -1.19%
2025-06-16 $84.47 $83.44 $1.03 123,077.0 +2.08%
2025-06-13 $83.39 $81.56 $1.83 103,854.0 -1.57%
2025-06-12 $84.29 $83.52 $0.77 83,739.0 -1.04%
2025-06-11 $85.17 $83.41 $1.76 163,435.0 +1.30%
2025-06-10 $83.78 $82.24 $1.54 241,248.0 +0.10%
2025-06-09 $83.45 $80.97 $2.48 173,745.0 +2.97%
2025-06-06 $81.19 $79.67 $1.52 140,144.0 +3.29%
2025-06-05 $80.88 $77.57 $3.31 190,828.0 -2.68%
2025-06-04 $80.94 $79.38 $1.57 92,572.0 -0.15%

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Autonomous Technology & Robotics ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Autonomous Technology & Robotics ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $88.86 $86.00 $2.87 495,749.0 -0.45%
2025-06 $89.89 $77.57 $12.33 2,814,004.0 +12.11%
2025-05 $82.16 $70.25 $11.91 4,306,320.0 +13.69%
2025-04 $71.02 $55.53 $15.49 2,865,249.0 +5.58%
2025-03 $74.26 $64.19 $10.07 1,895,333.0 -9.06%
2025-02 $83.73 $69.78 $13.95 2,555,796.0 -11.15%
2025-01 $86.25 $75.62 $10.63 3,298,472.0 +6.15%

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.51 $74.23 $8.28 2,222,299.0 +2.33%
2024-11 $77.09 $60.81 $16.28 2,027,629.0 +25.88%
2024-10 $64.03 $59.92 $4.11 1,461,959.0 +0.10%
2024-09 $61.49 $52.71 $8.78 1,381,615.0 +8.34%
2024-08 $56.93 $48.25 $8.68 2,280,439.0 -0.53%
2024-07 $60.86 $54.70 $6.16 2,108,416.0 +2.61%
2024-06 $55.66 $53.54 $2.12 1,640,179.0 +0.99%
2024-05 $56.79 $52.91 $3.88 1,685,427.0 +2.33%
2024-04 $54.96 $49.44 $5.52 1,912,481.0 -2.56%
2024-03 $56.47 $52.53 $3.94 2,507,786.0 +0.66%
2024-02 $56.53 $51.64 $4.89 2,803,884.0 +3.62%
2024-01 $57.25 $52.45 $4.80 2,001,320.0 -9.10%

ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.14 $53.01 $6.13 1,947,247.0 +9.26%
2023-11 $53.81 $46.26 $7.55 1,351,499.0 +12.36%
2023-10 $53.97 $46.06 $7.91 1,513,786.0 -10.41%
2023-09 $56.18 $50.54 $5.64 1,356,445.0 -5.53%
2023-08 $58.56 $51.25 $7.31 2,610,816.0 -5.66%
2023-07 $59.84 $54.95 $4.88 2,742,143.0 +4.44%
2023-06 $56.90 $49.04 $7.86 3,181,762.0 +13.79%
2023-05 $49.99 $44.85 $5.14 2,091,325.0 +7.53%
2023-04 $50.00 $44.67 $5.33 1,368,296.0 -8.41%
2023-03 $50.74 $45.12 $5.62 1,731,008.0 +2.51%
2023-02 $52.52 $48.15 $4.37 1,784,591.0 +1.01%
2023-01 $48.93 $40.07 $8.86 1,524,222.0 +18.43%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):