Holen Sie sich die Stockscreener-App
30.73
1.34%
0.405
Handel nachbörslich:
31.00
0.275
+0.90%
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $30.89 | $30.41 | $0.475 | 482,905.0 | +1.34% |
| 2026-04-02 | $30.55 | $29.08 | $1.47 | 710,297.0 | +1.37% |
| 2026-04-01 | $30.35 | $29.81 | $0.5399 | 1,028,188.0 | +1.91% |
| 2026-03-31 | $29.43 | $28.36 | $1.07 | 923,496.0 | +4.86% |
| 2026-03-30 | $29.16 | $27.75 | $1.41 | 873,774.0 | -3.25% |
| 2026-03-27 | $29.64 | $28.84 | $0.795 | 511,858.0 | -3.15% |
| 2026-03-26 | $30.72 | $29.81 | $0.91 | 541,238.0 | -3.89% |
| 2026-03-25 | $31.30 | $30.80 | $0.505 | 868,297.0 | +2.78% |
| 2026-03-24 | $30.55 | $30.00 | $0.545 | 644,147.0 | -1.31% |
| 2026-03-23 | $31.12 | $30.38 | $0.74 | 760,732.0 | +1.63% |
| 2026-03-20 | $31.24 | $29.81 | $1.43 | 841,240.0 | -3.89% |
| 2026-03-19 | $31.59 | $30.48 | $1.11 | 524,101.0 | +0.35% |
| 2026-03-18 | $31.90 | $31.23 | $0.67 | 548,242.0 | -2.43% |
| 2026-03-17 | $32.09 | $31.37 | $0.72 | 525,988.0 | +2.53% |
| 2026-03-16 | $31.51 | $30.88 | $0.63 | 527,643.0 | +1.66% |
| 2026-03-13 | $31.55 | $30.63 | $0.9199 | 560,132.0 | -1.09% |
| 2026-03-12 | $31.59 | $30.88 | $0.715 | 372,375.0 | -1.77% |
| 2026-03-11 | $31.96 | $31.25 | $0.715 | 475,789.0 | +0.19% |
| 2026-03-10 | $32.12 | $31.48 | $0.645 | 616,021.0 | -1.07% |
| 2026-03-09 | $31.94 | $30.69 | $1.25 | 671,942.0 | +2.14% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.89 | $29.08 | $1.81 | 2,704,295.0 | +4.68% |
| 2026-03 | $33.12 | $27.75 | $5.37 | 13,428,087.0 | -8.17% |
| 2026-02 | $33.45 | $29.88 | $3.57 | 18,678,639.0 | -0.09% |
| 2026-01 | $35.53 | $29.05 | $6.48 | 29,761,751.0 | +10.39% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $26.74 | $3.53 | 8,732,889.0 | +6.84% |
| 2025-11 | $31.59 | $25.17 | $6.42 | 6,094,556.0 | -12.88% |
| 2025-10 | $32.25 | $28.26 | $3.99 | 10,297,235.0 | +9.84% |
| 2025-09 | $28.57 | $25.16 | $3.41 | 4,438,701.0 | +9.01% |
| 2025-08 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| 2025-07 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| 2025-06 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
0.43%
Kapitalisierung:
|
Volumen (24h):