26.46
price down icon2.65%   -0.72
after-market Handel nachbörslich: 26.46
loading

Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $26.95 $26.42 $0.525 578,247.0 -2.65%
2025-07-23 $27.18 $26.70 $0.48 121,239.0 +3.15%
2025-07-22 $26.58 $25.82 $0.76 508,643.0 -1.83%
2025-07-21 $27.64 $26.78 $0.859 749,671.0 -2.04%
2025-07-18 $27.56 $27.20 $0.36 793,679.0 -0.15%
2025-07-17 $27.47 $26.57 $0.90 969,499.0 +3.82%
2025-07-16 $26.47 $25.47 $1.00 534,228.0 +3.32%
2025-07-15 $25.77 $25.44 $0.33 313,372.0 +0.35%
2025-07-14 $25.49 $24.72 $0.766 302,396.0 +2.08%
2025-07-11 $25.20 $24.77 $0.425 282,273.0 +1.22%
2025-07-10 $24.77 $24.22 $0.5496 232,461.0 +1.52%
2025-07-09 $24.34 $23.96 $0.3745 104,225.0 +0.62%
2025-07-08 $24.28 $23.86 $0.4169 180,180.0 +0.33%
2025-07-07 $24.07 $23.76 $0.3071 171,547.0 +0.59%
2025-07-03 $23.93 $23.78 $0.1525 137,078.0 +1.31%
2025-07-02 $23.68 $23.22 $0.46 152,546.0 +0.98%
2025-07-01 $23.97 $23.30 $0.6699 228,946.0 -3.19%
2025-06-30 $24.37 $24.01 $0.36 240,063.0 +1.34%
2025-06-27 $24.05 $23.61 $0.44 190,021.0 +1.02%
2025-06-26 $23.63 $22.72 $0.909 239,964.0 +3.83%
2025-06-25 $23.09 $22.68 $0.415 132,551.0 +1.07%

Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.64 $23.22 $4.42 6,938,477.0 +9.52%
2025-06 $24.37 $20.61 $3.76 3,162,948.0 +15.76%
2025-05 $21.53 $18.60 $2.93 1,692,999.0 +12.45%
2025-04 $18.87 $15.07 $3.80 1,299,229.0 +4.62%
2025-03 $19.59 $17.33 $2.27 1,930,344.0 -7.41%
2025-02 $21.57 $18.34 $3.23 3,319,299.0 -8.15%
2025-01 $21.83 $19.02 $2.81 4,123,844.0 +6.86%

Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.45 $18.70 $1.76 2,750,654.0 -2.38%
2024-11 $20.29 $16.22 $4.06 3,183,818.0 +24.54%
2024-10 $16.99 $16.06 $0.93 833,666.0 -0.09%
2024-09 $16.35 $14.43 $1.92 666,926.0 +5.74%
2024-08 $15.41 $13.48 $1.93 930,153.0 +0.52%
2024-07 $15.95 $14.72 $1.23 1,087,354.0 +2.21%
2024-06 $15.41 $14.65 $0.755 1,200,883.0 -1.84%
2024-05 $15.74 $14.61 $1.13 1,423,237.0 +3.61%
2024-04 $15.00 $13.98 $1.02 1,529,369.0 -1.81%
2024-03 $15.25 $14.41 $0.84 1,328,858.0 +3.25%
2024-02 $15.10 $13.96 $1.14 1,208,190.0 +1.40%
2024-01 $15.29 $14.17 $1.12 967,316.0 -7.40%

Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.67 $14.35 $1.32 1,331,873.0 +7.84%
2023-11 $14.45 $12.65 $1.80 816,526.0 +10.86%
2023-10 $14.05 $12.64 $1.41 846,024.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):