Holen Sie sich die Stockscreener-App
13.96
4.02%
0.54
Handel nachbörslich:
14.00
0.04
+0.29%
American Realty Investors Inc-Aktien (ARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $14.35 | $13.43 | $0.92 | 45,845.0 | +4.02% |
| 2024-11-15 | $13.91 | $13.11 | $0.8025 | 3,213.0 | +0.00% |
| 2024-11-14 | $14.29 | $13.38 | $0.9099 | 76,293.0 | -5.49% |
| 2024-11-13 | $14.69 | $13.37 | $1.32 | 81,909.0 | -0.63% |
| 2024-11-12 | $14.73 | $14.00 | $0.73 | 15,381.0 | -3.12% |
| 2024-11-11 | $15.00 | $14.31 | $0.69 | 5,548.0 | +0.07% |
| 2024-11-08 | $15.04 | $14.30 | $0.74 | 13,535.0 | -1.21% |
| 2024-11-07 | $15.46 | $14.88 | $0.5774 | 2,875.0 | -2.10% |
| 2024-11-06 | $15.85 | $14.75 | $1.10 | 11,649.0 | +5.61% |
| 2024-11-05 | $14.63 | $14.40 | $0.2274 | 7,376.0 | -1.97% |
| 2024-11-04 | $14.99 | $14.03 | $0.96 | 20,809.0 | +2.94% |
| 2024-11-01 | $14.61 | $14.10 | $0.5099 | 4,294.0 | +2.07% |
| 2024-10-31 | $14.27 | $14.01 | $0.255 | 2,702.0 | +2.19% |
| 2024-10-30 | $14.13 | $13.30 | $0.83 | 60,072.0 | -1.01% |
| 2024-10-29 | $14.78 | $13.75 | $1.03 | 34,581.0 | -4.48% |
| 2024-10-28 | $14.62 | $13.92 | $0.705 | 2,244.0 | +2.26% |
| 2024-10-25 | $14.36 | $14.18 | $0.18 | 714.0 | -1.60% |
| 2024-10-24 | $15.20 | $14.41 | $0.79 | 3,248.0 | -5.63% |
| 2024-10-23 | $15.27 | $15.08 | $0.19 | 954.0 | +2.90% |
| 2024-10-22 | $14.84 | $13.91 | $0.93 | 2,196.0 | +4.73% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.85 | $13.11 | $2.74 | 334,572.0 | -0.36% |
| 2024-10 | $17.15 | $13.30 | $3.85 | 190,568.0 | -20.13% |
| 2024-09 | $19.03 | $15.50 | $3.53 | 140,697.0 | -7.73% |
| 2024-08 | $21.08 | $14.91 | $6.17 | 197,498.0 | -10.03% |
| 2024-07 | $22.77 | $13.21 | $9.56 | 322,693.0 | +48.80% |
| 2024-06 | $14.52 | $12.51 | $2.01 | 96,516.0 | +0.78% |
| 2024-05 | $14.86 | $13.00 | $1.86 | 97,737.0 | +2.25% |
| 2024-04 | $18.38 | $13.58 | $4.80 | 118,505.0 | -23.10% |
| 2024-03 | $20.21 | $16.94 | $3.27 | 44,468.0 | -7.39% |
| 2024-02 | $23.44 | $19.35 | $4.09 | 53,726.0 | -12.09% |
| 2024-01 | $25.96 | $17.32 | $8.64 | 139,891.0 | +26.42% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.85 | $3.84 | 89,418.0 | +15.37% |
| 2023-11 | $15.80 | $12.50 | $3.30 | 112,915.0 | +20.24% |
| 2023-10 | $16.00 | $11.69 | $4.31 | 99,174.0 | -14.16% |
| 2023-09 | $20.21 | $14.37 | $5.84 | 127,654.0 | -26.72% |
| 2023-08 | $23.14 | $17.62 | $5.52 | 116,722.0 | +5.56% |
| 2023-07 | $22.26 | $18.58 | $3.68 | 116,317.0 | -13.22% |
| 2023-06 | $22.82 | $16.72 | $6.10 | 166,017.0 | +26.26% |
| 2023-05 | $19.23 | $16.50 | $2.73 | 116,909.0 | -7.41% |
| 2023-04 | $26.42 | $17.71 | $8.71 | 199,731.0 | -29.22% |
| 2023-03 | $31.59 | $23.87 | $7.72 | 254,129.0 | +11.38% |
| 2023-02 | $28.39 | $23.09 | $5.30 | 167,348.0 | -13.79% |
| 2023-01 | $27.79 | $18.90 | $8.89 | 119,413.0 | +6.86% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.75 | $20.43 | $7.32 | 148,913.0 | +21.39% |
| 2022-11 | $21.13 | $16.73 | $4.40 | 66,628.0 | +19.18% |
| 2022-10 | $18.50 | $15.26 | $3.24 | 151,975.0 | +11.37% |
| 2022-09 | $16.71 | $13.35 | $3.36 | 104,531.0 | +14.61% |
| 2022-08 | $16.04 | $13.75 | $2.29 | 71,249.0 | -10.16% |
| 2022-07 | $16.74 | $13.75 | $2.99 | 113,670.0 | +8.95% |
| 2022-06 | $22.30 | $13.76 | $8.54 | 316,348.0 | -32.33% |
| 2022-05 | $23.00 | $15.59 | $7.41 | 510,137.0 | -5.63% |
| 2022-04 | $23.02 | $15.37 | $7.65 | 276,812.0 | +44.57% |
| 2022-03 | $15.70 | $12.90 | $2.80 | 52,333.0 | +18.78% |
| 2022-02 | $14.95 | $12.91 | $2.04 | 13,411.0 | -5.62% |
| 2022-01 | $14.79 | $11.90 | $2.89 | 88,229.0 | +8.38% |
1.45%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):