16.93
price down icon1.23%   -0.21
pre-market  Vorhandelsmarkt:  17.00   0.07   +0.41%
loading

Arlo Technologies Inc-Aktien (ARLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $17.28 $16.63 $0.6504 1,183,300.0 -1.23%
2025-07-01 $17.57 $16.85 $0.72 2,206,341.0 +1.06%
2025-06-30 $17.22 $16.74 $0.48 1,004,354.0 -1.22%
2025-06-27 $17.50 $16.84 $0.655 1,879,503.0 -1.09%
2025-06-26 $17.50 $16.77 $0.73 2,071,849.0 +3.58%
2025-06-25 $17.10 $16.63 $0.47 1,794,853.0 -0.24%
2025-06-24 $17.06 $16.65 $0.4069 1,506,135.0 +0.84%
2025-06-23 $17.14 $16.34 $0.804 1,409,834.0 -2.63%
2025-06-20 $17.52 $16.95 $0.5655 2,738,968.0 -0.70%
2025-06-18 $17.48 $17.04 $0.44 1,119,334.0 -0.29%
2025-06-17 $17.70 $17.14 $0.56 1,295,712.0 +0.29%
2025-06-16 $17.59 $16.88 $0.71 1,380,610.0 +0.94%
2025-06-13 $17.12 $16.46 $0.66 940,358.0 +1.79%
2025-06-12 $17.05 $16.68 $0.37 718,826.0 -1.47%
2025-06-11 $17.27 $16.80 $0.47 1,293,417.0 -0.41%
2025-06-10 $17.59 $17.00 $0.585 1,082,086.0 -1.44%
2025-06-09 $17.37 $16.52 $0.85 956,183.0 +3.34%
2025-06-06 $17.26 $16.22 $1.04 1,851,847.0 +3.52%
2025-06-05 $16.29 $14.60 $1.69 2,296,546.0 +11.03%
2025-06-04 $14.78 $14.53 $0.25 470,156.0 -0.41%
2025-06-03 $14.72 $14.40 $0.32 573,579.0 +1.38%

Arlo Technologies Inc-Aktien (ARLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arlo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arlo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.57 $16.63 $0.938 4,572,941.0 -0.18%
2025-06 $17.70 $14.04 $3.66 27,433,726.0 +18.44%
2025-05 $14.47 $9.81 $4.66 17,709,605.0 +45.68%
2025-04 $10.05 $7.84 $2.21 16,591,175.0 -0.41%
2025-03 $14.26 $9.77 $4.49 22,616,053.0 -31.36%
2025-02 $14.47 $10.98 $3.49 14,802,924.0 +22.80%
2025-01 $12.39 $10.75 $1.64 14,413,370.0 +4.65%

Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.64 $11.12 $2.52 15,371,630.0 +0.27%
2024-11 $12.48 $9.92 $2.56 21,559,367.0 +10.43%
2024-10 $12.20 $10.01 $2.19 14,251,313.0 -16.10%
2024-09 $12.63 $10.77 $1.86 14,800,048.0 +3.15%
2024-08 $15.41 $11.05 $4.36 19,822,762.0 -22.56%
2024-07 $17.64 $12.70 $4.94 20,400,092.0 +16.26%
2024-06 $14.52 $12.14 $2.38 17,014,118.0 -8.23%
2024-05 $14.36 $10.91 $3.45 26,909,242.0 +14.78%
2024-04 $12.76 $10.40 $2.36 16,664,469.0 -2.13%
2024-03 $13.34 $10.62 $2.71 26,110,320.0 +21.52%
2024-02 $10.65 $8.38 $2.27 18,594,505.0 +17.23%
2024-01 $10.09 $8.33 $1.76 17,339,350.0 -6.72%

Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.32 $8.89 $1.43 18,386,300.0 +4.73%
2023-11 $9.38 $7.77 $1.61 17,479,355.0 +7.07%
2023-10 $10.40 $8.08 $2.32 16,658,147.0 -17.57%
2023-09 $11.36 $9.66 $1.70 15,716,533.0 +5.42%
2023-08 $11.50 $9.04 $2.46 21,486,854.0 -14.00%
2023-07 $11.54 $10.39 $1.15 13,502,197.0 +4.12%
2023-06 $11.31 $8.88 $2.43 24,902,735.0 +12.82%
2023-05 $9.81 $6.24 $3.57 33,176,937.0 +50.16%
2023-04 $6.81 $5.81 $0.9988 14,207,059.0 +6.27%
2023-03 $6.15 $3.37 $2.78 46,614,099.0 +59.47%
2023-02 $4.46 $3.64 $0.82 9,786,608.0 +1.33%
2023-01 $4.17 $3.50 $0.6712 10,393,221.0 +6.84%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):