Holen Sie sich die Stockscreener-App
13.87
1.14%
-0.16
Handel nachbörslich:
13.87
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.21 | $13.87 | $0.34 | 623,527.0 | -1.14% |
| 2026-04-02 | $14.21 | $13.68 | $0.535 | 584,363.0 | -0.57% |
| 2026-04-01 | $14.70 | $14.11 | $0.59 | 927,713.0 | -0.84% |
| 2026-03-31 | $14.32 | $13.76 | $0.56 | 932,250.0 | +4.17% |
| 2026-03-30 | $13.79 | $13.46 | $0.33 | 1,249,524.0 | +1.49% |
| 2026-03-27 | $14.10 | $13.44 | $0.665 | 961,794.0 | -5.34% |
| 2026-03-26 | $14.72 | $14.14 | $0.58 | 925,003.0 | -3.40% |
| 2026-03-25 | $15.20 | $14.53 | $0.665 | 865,935.0 | -1.34% |
| 2026-03-24 | $15.02 | $14.46 | $0.557 | 1,201,403.0 | +1.50% |
| 2026-03-23 | $14.85 | $14.34 | $0.51 | 1,228,777.0 | +2.44% |
| 2026-03-20 | $14.91 | $14.31 | $0.60 | 2,365,969.0 | -3.37% |
| 2026-03-19 | $14.90 | $14.03 | $0.875 | 1,215,428.0 | +4.65% |
| 2026-03-18 | $14.73 | $13.90 | $0.835 | 2,350,623.0 | +0.71% |
| 2026-03-17 | $14.21 | $13.92 | $0.29 | 1,494,484.0 | +1.59% |
| 2026-03-16 | $13.96 | $13.71 | $0.245 | 925,466.0 | +1.99% |
| 2026-03-13 | $14.02 | $13.38 | $0.63 | 1,473,058.0 | +0.67% |
| 2026-03-12 | $14.02 | $13.49 | $0.53 | 1,869,711.0 | -3.57% |
| 2026-03-11 | $14.02 | $13.50 | $0.52 | 1,414,922.0 | +1.52% |
| 2026-03-10 | $14.11 | $13.66 | $0.45 | 1,143,341.0 | -1.92% |
| 2026-03-09 | $14.13 | $13.62 | $0.51 | 1,110,846.0 | +1.22% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arlo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arlo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.70 | $13.68 | $1.02 | 2,759,130.0 | -2.53% |
| 2026-03 | $15.75 | $13.38 | $2.37 | 33,832,552.0 | -9.31% |
| 2026-02 | $16.37 | $11.05 | $5.32 | 32,157,724.0 | +23.64% |
| 2026-01 | $14.26 | $12.57 | $1.69 | 22,822,590.0 | -9.29% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.74 | $13.26 | $1.48 | 23,359,184.0 | -4.14% |
| 2025-11 | $19.35 | $12.81 | $6.54 | 28,552,496.0 | -25.03% |
| 2025-10 | $19.94 | $16.56 | $3.38 | 21,035,838.0 | +14.10% |
| 2025-09 | $18.75 | $16.49 | $2.26 | 30,097,220.0 | -2.64% |
| 2025-08 | $19.25 | $15.44 | $3.81 | 36,471,308.0 | +7.47% |
| 2025-07 | $17.98 | $15.43 | $2.56 | 25,910,846.0 | -4.48% |
| 2025-06 | $17.70 | $14.04 | $3.66 | 27,433,726.0 | +18.44% |
| 2025-05 | $14.47 | $9.81 | $4.66 | 17,709,605.0 | +45.68% |
| 2025-04 | $10.05 | $7.84 | $2.21 | 16,591,175.0 | -0.41% |
| 2025-03 | $14.26 | $9.77 | $4.49 | 22,616,053.0 | -31.36% |
| 2025-02 | $14.47 | $10.98 | $3.49 | 14,802,924.0 | +22.80% |
| 2025-01 | $12.39 | $10.75 | $1.64 | 14,413,370.0 | +4.65% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.12 | $2.52 | 15,371,630.0 | +0.27% |
| 2024-11 | $12.48 | $9.92 | $2.56 | 21,559,367.0 | +10.43% |
| 2024-10 | $12.20 | $10.01 | $2.19 | 14,251,313.0 | -16.10% |
| 2024-09 | $12.63 | $10.77 | $1.86 | 14,800,048.0 | +3.15% |
| 2024-08 | $15.41 | $11.05 | $4.36 | 19,822,762.0 | -22.56% |
| 2024-07 | $17.64 | $12.70 | $4.94 | 20,400,092.0 | +16.26% |
| 2024-06 | $14.52 | $12.14 | $2.38 | 17,014,118.0 | -8.23% |
| 2024-05 | $14.36 | $10.91 | $3.45 | 26,909,242.0 | +14.78% |
| 2024-04 | $12.76 | $10.40 | $2.36 | 16,664,469.0 | -2.13% |
| 2024-03 | $13.34 | $10.62 | $2.71 | 26,110,320.0 | +21.52% |
| 2024-02 | $10.65 | $8.38 | $2.27 | 18,594,505.0 | +17.23% |
| 2024-01 | $10.09 | $8.33 | $1.76 | 17,339,350.0 | -6.72% |
0.42%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):