Holen Sie sich die Stockscreener-App
16.60
3.77%
-0.65
Handel nachbörslich:
16.60
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $17.11 | $16.39 | $0.715 | 1,753,197.0 | -3.77% |
| 2025-08-13 | $18.49 | $16.72 | $1.77 | 2,905,756.0 | -4.91% |
| 2025-08-12 | $18.48 | $17.05 | $1.43 | 4,680,556.0 | +5.47% |
| 2025-08-11 | $17.41 | $16.38 | $1.03 | 3,047,061.0 | +2.93% |
| 2025-08-08 | $19.25 | $16.71 | $2.54 | 4,649,060.0 | +1.70% |
| 2025-08-07 | $16.46 | $15.86 | $0.60 | 1,512,847.0 | +2.05% |
| 2025-08-06 | $16.23 | $15.96 | $0.265 | 1,029,050.0 | +0.25% |
| 2025-08-05 | $16.58 | $16.06 | $0.52 | 853,275.0 | -0.31% |
| 2025-08-04 | $16.19 | $15.68 | $0.51 | 982,220.0 | +2.22% |
| 2025-08-01 | $17.48 | $15.44 | $2.04 | 1,492,069.0 | -2.72% |
| 2025-07-31 | $16.39 | $15.95 | $0.44 | 1,333,764.0 | -0.55% |
| 2025-07-30 | $16.53 | $16.10 | $0.43 | 1,336,778.0 | +1.18% |
| 2025-07-29 | $16.80 | $16.10 | $0.698 | 1,148,522.0 | -1.47% |
| 2025-07-28 | $16.47 | $16.01 | $0.46 | 1,016,516.0 | +0.68% |
| 2025-07-25 | $16.49 | $16.11 | $0.378 | 1,075,473.0 | -1.10% |
| 2025-07-24 | $17.10 | $16.34 | $0.765 | 983,383.0 | -2.26% |
| 2025-07-23 | $16.82 | $16.34 | $0.48 | 882,214.0 | +3.71% |
| 2025-07-22 | $16.43 | $15.87 | $0.5624 | 1,192,250.0 | -0.37% |
| 2025-07-21 | $16.45 | $16.12 | $0.33 | 1,278,831.0 | -0.61% |
| 2025-07-18 | $16.56 | $16.11 | $0.455 | 1,405,118.0 | +0.68% |
| 2025-07-17 | $16.39 | $15.95 | $0.44 | 1,285,163.0 | +0.19% |
| 2025-07-16 | $16.38 | $16.01 | $0.37 | 827,250.0 | +0.25% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arlo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arlo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.25 | $15.44 | $3.81 | 24,658,288.0 | +2.47% |
| 2025-07 | $17.98 | $15.43 | $2.56 | 25,910,846.0 | -4.48% |
| 2025-06 | $17.70 | $14.04 | $3.66 | 27,433,726.0 | +18.44% |
| 2025-05 | $14.47 | $9.81 | $4.66 | 17,709,605.0 | +45.68% |
| 2025-04 | $10.05 | $7.84 | $2.21 | 16,591,175.0 | -0.41% |
| 2025-03 | $14.26 | $9.77 | $4.49 | 22,616,053.0 | -31.36% |
| 2025-02 | $14.47 | $10.98 | $3.49 | 14,802,924.0 | +22.80% |
| 2025-01 | $12.39 | $10.75 | $1.64 | 14,413,370.0 | +4.65% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.12 | $2.52 | 15,371,630.0 | +0.27% |
| 2024-11 | $12.48 | $9.92 | $2.56 | 21,559,367.0 | +10.43% |
| 2024-10 | $12.20 | $10.01 | $2.19 | 14,251,313.0 | -16.10% |
| 2024-09 | $12.63 | $10.77 | $1.86 | 14,800,048.0 | +3.15% |
| 2024-08 | $15.41 | $11.05 | $4.36 | 19,822,762.0 | -22.56% |
| 2024-07 | $17.64 | $12.70 | $4.94 | 20,400,092.0 | +16.26% |
| 2024-06 | $14.52 | $12.14 | $2.38 | 17,014,118.0 | -8.23% |
| 2024-05 | $14.36 | $10.91 | $3.45 | 26,909,242.0 | +14.78% |
| 2024-04 | $12.76 | $10.40 | $2.36 | 16,664,469.0 | -2.13% |
| 2024-03 | $13.34 | $10.62 | $2.71 | 26,110,320.0 | +21.52% |
| 2024-02 | $10.65 | $8.38 | $2.27 | 18,594,505.0 | +17.23% |
| 2024-01 | $10.09 | $8.33 | $1.76 | 17,339,350.0 | -6.72% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.32 | $8.89 | $1.43 | 18,386,300.0 | +4.73% |
| 2023-11 | $9.38 | $7.77 | $1.61 | 17,479,355.0 | +7.07% |
| 2023-10 | $10.40 | $8.08 | $2.32 | 16,658,147.0 | -17.57% |
| 2023-09 | $11.36 | $9.66 | $1.70 | 15,716,533.0 | +5.42% |
| 2023-08 | $11.50 | $9.04 | $2.46 | 21,486,854.0 | -14.00% |
| 2023-07 | $11.54 | $10.39 | $1.15 | 13,502,197.0 | +4.12% |
| 2023-06 | $11.31 | $8.88 | $2.43 | 24,902,735.0 | +12.82% |
| 2023-05 | $9.81 | $6.24 | $3.57 | 33,176,937.0 | +50.16% |
| 2023-04 | $6.81 | $5.81 | $0.9988 | 14,207,059.0 | +6.27% |
| 2023-03 | $6.15 | $3.37 | $2.78 | 46,614,099.0 | +59.47% |
| 2023-02 | $4.46 | $3.64 | $0.82 | 9,786,608.0 | +1.33% |
| 2023-01 | $4.17 | $3.50 | $0.6712 | 10,393,221.0 | +6.84% |
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):