27.97
price down icon0.11%   -0.03
after-market Handel nachbörslich: 27.98 0.01 +0.04%
loading

Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.14 $27.61 $0.5316 232,341.0 -0.11%
2025-07-23 $28.00 $27.91 $0.09 84,298.0 +0.97%
2025-07-22 $28.00 $26.85 $1.15 409,939.0 +3.32%
2025-07-21 $27.12 $26.76 $0.36 252,451.0 -0.63%
2025-07-18 $27.45 $26.91 $0.54 199,175.0 -0.07%
2025-07-17 $27.24 $26.85 $0.3899 291,358.0 +0.04%
2025-07-16 $27.14 $26.83 $0.3099 220,398.0 +0.30%
2025-07-15 $27.34 $26.73 $0.6149 138,432.0 -1.07%
2025-07-14 $27.55 $27.06 $0.489 191,438.0 -0.37%
2025-07-11 $27.43 $26.64 $0.7914 257,235.0 +1.79%
2025-07-10 $27.00 $26.56 $0.4403 203,892.0 +1.21%
2025-07-09 $26.84 $26.46 $0.3776 102,854.0 -0.34%
2025-07-08 $27.00 $26.55 $0.45 157,825.0 -0.37%
2025-07-07 $26.87 $26.20 $0.67 170,560.0 +0.53%
2025-07-03 $26.64 $26.22 $0.425 125,362.0 -0.15%
2025-07-02 $26.80 $25.81 $0.99 247,028.0 +3.06%
2025-07-01 $26.50 $25.71 $0.79 212,640.0 -1.19%
2025-06-30 $26.22 $25.30 $0.92 229,839.0 +2.35%
2025-06-27 $25.71 $25.24 $0.47 136,279.0 +0.41%
2025-06-26 $25.74 $25.26 $0.4755 168,637.0 +1.05%
2025-06-25 $25.89 $25.15 $0.74 258,415.0 -1.45%

Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.14 $25.71 $2.43 3,729,567.0 +7.00%
2025-06 $26.66 $25.15 $1.51 4,501,621.0 +0.42%
2025-05 $27.46 $24.63 $2.83 7,135,323.0 -1.59%
2025-04 $28.39 $22.30 $6.09 12,558,250.0 -3.04%
2025-03 $27.42 $24.41 $3.01 5,521,793.0 +3.96%
2025-02 $28.50 $25.98 $2.52 7,433,057.0 -8.57%
2025-01 $30.56 $25.90 $4.66 8,190,855.0 +9.17%

Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.16 $25.00 $3.16 4,675,523.0 -8.29%
2024-11 $29.44 $25.42 $4.02 8,845,395.0 +7.87%
2024-10 $26.28 $24.48 $1.80 5,028,196.0 +4.68%
2024-09 $25.27 $22.39 $2.88 4,405,030.0 +4.52%
2024-08 $25.17 $22.18 $3.00 7,181,439.0 -3.55%
2024-07 $26.21 $23.56 $2.65 6,856,529.0 +1.39%
2024-06 $25.53 $23.17 $2.36 6,656,659.0 -0.73%
2024-05 $24.85 $21.84 $3.01 11,068,722.0 +9.85%
2024-04 $23.69 $20.05 $3.64 8,320,225.0 +11.87%
2024-03 $20.40 $18.32 $2.08 7,488,758.0 +5.53%
2024-02 $21.50 $18.83 $2.67 10,994,310.0 -9.57%
2024-01 $22.50 $20.00 $2.50 10,983,272.0 -0.80%

Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.50 $18.45 $3.05 10,235,156.0 +0.95%
2023-11 $24.00 $20.77 $3.23 8,632,897.0 -7.68%
2023-10 $24.30 $21.42 $2.88 7,916,506.0 +0.87%
2023-09 $23.14 $19.26 $3.88 10,164,978.0 +10.33%
2023-08 $20.59 $19.22 $1.37 9,588,194.0 +2.51%
2023-07 $20.10 $18.17 $1.93 9,677,851.0 +7.73%
2023-06 $18.64 $17.10 $1.54 8,715,041.0 +8.13%
2023-05 $21.59 $17.05 $4.54 12,190,415.0 -18.14%
2023-04 $21.37 $19.82 $1.55 7,361,317.0 +3.57%
2023-03 $21.21 $17.72 $3.49 11,008,757.0 -2.80%
2023-02 $23.36 $20.32 $3.04 11,706,461.0 -9.51%
2023-01 $23.27 $19.22 $4.05 9,741,858.0 +12.84%
thermal_coal CNR
$80.75
price down icon 1.17%
thermal_coal BTU
$17.28
price down icon 0.58%
thermal_coal NRP
$101.44
price up icon 0.56%
$16.71
price down icon 0.71%
thermal_coal NC
$40.76
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):