Holen Sie sich die Stockscreener-App
18.85
2.22%
0.41
Handel nachbörslich:
18.90
0.05
+0.27%
Leverage Shares 2 X Long Arm Daily Etf-Aktien (ARMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $20.31 | $18.43 | $1.88 | 870,406.0 | +2.22% |
| 2026-09-08 | $19.30 | $17.52 | $1.78 | 963,581.0 | +7.27% |
| 2026-09-04 | $17.61 | $16.57 | $1.04 | 1,000,181.0 | +7.98% |
| 2026-09-03 | $16.14 | $13.80 | $2.34 | 680,027.0 | +6.20% |
| 2026-09-02 | $15.13 | $14.29 | $0.84 | 313,663.0 | +0.33% |
| 2026-09-01 | $15.13 | $14.27 | $0.86 | 386,272.0 | -6.04% |
| 2026-08-31 | $16.13 | $15.44 | $0.69 | 268,586.0 | +2.12% |
| 2026-08-28 | $17.30 | $15.52 | $1.78 | 514,454.0 | -12.56% |
| 2026-08-27 | $19.50 | $17.05 | $2.45 | 897,523.0 | +2.98% |
| 2026-08-26 | $17.51 | $15.63 | $1.88 | 1,063,841.0 | +7.86% |
| 2026-08-25 | $16.86 | $15.92 | $0.9397 | 535,988.0 | +2.36% |
| 2026-08-24 | $15.88 | $14.90 | $0.98 | 325,458.0 | -3.87% |
| 2026-08-21 | $18.00 | $16.17 | $1.83 | 598,961.0 | -5.95% |
| 2026-08-20 | $17.37 | $16.24 | $1.13 | 333,373.0 | +0.99% |
| 2026-08-19 | $19.67 | $16.06 | $3.61 | 471,101.0 | -3.05% |
| 2026-08-18 | $18.50 | $16.85 | $1.65 | 971,672.0 | -13.71% |
| 2026-08-17 | $22.81 | $20.41 | $2.40 | 1,229,321.0 | -5.62% |
| 2026-08-14 | $22.05 | $21.00 | $1.05 | 602,019.0 | +0.28% |
| 2026-08-13 | $23.34 | $19.71 | $3.63 | 1,552,474.0 | +5.35% |
| 2026-08-12 | $21.89 | $19.82 | $2.07 | 877,011.0 | +2.19% |
| 2026-08-11 | $20.80 | $19.64 | $1.16 | 404,480.0 | +0.10% |
Leverage Shares 2 X Long Arm Daily Etf-Aktien (ARMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leverage Shares 2 X Long Arm Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leverage Shares 2 X Long Arm Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leverage Shares 2 X Long Arm Daily Etf-Aktien (ARMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.31 | $13.80 | $6.51 | 5,084,536.0 | +18.55% |
| 2026-08 | $24.98 | $13.87 | $11.11 | 15,916,138.0 | -3.84% |
| 2026-07 | $39.90 | $14.33 | $25.57 | 18,082,205.0 | -58.05% |
| 2026-06 | $65.95 | $28.71 | $37.24 | 44,682,310.0 | -11.14% |
| 2026-05 | $45.07 | $15.44 | $29.63 | 55,630,763.0 | +153.05% |
| 2026-04 | $22.76 | $7.96 | $14.81 | 33,655,471.0 | +80.54% |
| 2026-03 | $11.59 | $5.57 | $6.02 | 18,020,127.0 | +32.29% |
| 2026-02 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| 2026-01 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf-Aktien (ARMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| 2025-11 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| 2025-10 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| 2025-09 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| 2025-08 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| 2025-07 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| 2025-06 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| 2025-05 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| 2025-04 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| 2025-03 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| 2025-02 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| 2025-01 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):