Holen Sie sich die Stockscreener-App
10.54
0.85%
-0.09
Handel nachbörslich:
10.75
0.21
+1.99%
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.33 | $10.36 | $0.9698 | 13,800.0 | -0.85% |
| 2026-03-12 | $11.68 | $10.26 | $1.42 | 20,971.0 | -7.57% |
| 2026-03-11 | $11.98 | $11.24 | $0.74 | 27,138.0 | -3.85% |
| 2026-03-10 | $12.00 | $11.55 | $0.45 | 46,032.0 | +3.01% |
| 2026-03-09 | $11.61 | $10.13 | $1.48 | 24,318.0 | +9.53% |
| 2026-03-06 | $11.33 | $9.99 | $1.34 | 37,153.0 | -3.28% |
| 2026-03-05 | $11.66 | $10.78 | $0.88 | 64,115.0 | -5.60% |
| 2026-03-04 | $11.75 | $10.92 | $0.8318 | 25,564.0 | +2.20% |
| 2026-03-03 | $11.49 | $10.69 | $0.7999 | 41,875.0 | -0.53% |
| 2026-03-02 | $11.54 | $9.99 | $1.55 | 29,728.0 | +6.13% |
| 2026-02-27 | $11.81 | $10.50 | $1.31 | 33,241.0 | -0.65% |
| 2026-02-26 | $10.83 | $10.06 | $0.77 | 32,778.0 | +1.88% |
| 2026-02-25 | $12.22 | $10.05 | $2.18 | 100,524.0 | -10.37% |
| 2026-02-24 | $11.90 | $9.68 | $2.22 | 149,465.0 | +24.32% |
| 2026-02-23 | $9.59 | $8.66 | $0.927 | 132,699.0 | +9.28% |
| 2026-02-20 | $8.73 | $8.35 | $0.38 | 46,204.0 | +4.05% |
| 2026-02-19 | $8.49 | $8.06 | $0.43 | 42,665.0 | +3.71% |
| 2026-02-18 | $8.35 | $8.03 | $0.32 | 45,175.0 | -0.74% |
| 2026-02-17 | $8.17 | $7.85 | $0.32 | 15,606.0 | +0.00% |
| 2026-02-13 | $8.23 | $7.75 | $0.48 | 25,317.0 | -1.09% |
| 2026-02-12 | $8.36 | $7.80 | $0.5559 | 22,626.0 | +3.00% |
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armata Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armata Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.00 | $9.99 | $2.01 | 344,494.0 | -2.04% |
| 2026-02 | $12.22 | $6.32 | $5.91 | 1,046,273.0 | +60.60% |
| 2026-01 | $7.95 | $5.66 | $2.29 | 1,167,194.0 | +6.69% |
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.03 | $2.22 | 936,026.0 | -14.87% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):