23.37
price up icon1.56%   0.36
after-market Handel nachbörslich: 23.60 0.23 +0.98%
loading

Archrock Inc-Aktien (AROC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.43 $23.02 $0.41 1,406,887.0 +1.56%
2025-07-23 $23.14 $22.99 $0.15 1,172,071.0 +1.59%
2025-07-22 $22.89 $22.65 $0.245 1,427,655.0 -0.74%
2025-07-21 $23.43 $22.77 $0.653 1,170,163.0 -2.48%
2025-07-18 $23.60 $23.17 $0.43 1,840,391.0 +0.65%
2025-07-17 $23.43 $23.02 $0.405 1,878,221.0 +0.43%
2025-07-16 $23.48 $23.02 $0.4615 1,281,888.0 -0.86%
2025-07-15 $23.96 $23.29 $0.67 1,173,024.0 -1.81%
2025-07-14 $23.79 $23.13 $0.66 1,641,579.0 +1.89%
2025-07-11 $23.53 $23.20 $0.3349 1,787,617.0 +0.13%
2025-07-10 $23.49 $23.04 $0.45 1,586,343.0 -0.55%
2025-07-09 $24.20 $23.43 $0.765 1,778,692.0 -2.46%
2025-07-08 $24.61 $23.68 $0.935 1,801,281.0 +0.29%
2025-07-07 $24.55 $23.81 $0.74 1,279,573.0 -3.00%
2025-07-03 $24.94 $24.54 $0.4032 1,011,920.0 -0.08%
2025-07-02 $24.78 $24.07 $0.715 1,336,968.0 +0.61%
2025-07-01 $24.95 $24.25 $0.70 2,024,454.0 -1.05%
2025-06-30 $25.21 $24.80 $0.41 1,307,207.0 -0.68%
2025-06-27 $25.34 $24.84 $0.495 1,586,135.0 -0.87%
2025-06-26 $25.29 $24.54 $0.75 1,070,664.0 +2.73%
2025-06-25 $24.89 $24.37 $0.52 939,870.0 -0.77%

Archrock Inc-Aktien (AROC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Archrock Inc-Aktien (AROC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.95 $22.65 $2.30 27,005,614.0 -5.88%
2025-06 $26.66 $24.08 $2.58 24,468,255.0 -0.28%
2025-05 $26.34 $22.82 $3.52 24,928,796.0 +5.82%
2025-04 $27.18 $20.12 $7.06 32,642,713.0 -10.33%
2025-03 $27.70 $22.43 $5.27 30,227,274.0 -3.24%
2025-02 $29.21 $25.60 $3.61 22,529,351.0 -3.45%
2025-01 $30.44 $24.93 $5.51 26,896,044.0 +12.86%

Archrock Inc-Aktien (AROC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.05 $23.54 $3.51 25,942,005.0 -2.85%
2024-11 $26.36 $19.73 $6.63 24,865,373.0 +27.97%
2024-10 $21.87 $19.84 $2.03 21,357,340.0 -1.09%
2024-09 $21.50 $18.38 $3.12 28,721,064.0 +0.05%
2024-08 $20.95 $17.27 $3.68 30,602,981.0 -2.41%
2024-07 $23.44 $19.75 $3.69 39,427,158.0 +2.52%
2024-06 $20.60 $18.44 $2.16 26,455,369.0 -0.10%
2024-05 $21.61 $18.98 $2.62 35,995,372.0 +5.47%
2024-04 $21.40 $18.81 $2.59 27,704,071.0 -2.44%
2024-03 $20.14 $17.76 $2.38 27,132,007.0 +7.66%
2024-02 $19.42 $15.65 $3.77 26,875,680.0 +11.81%
2024-01 $16.86 $14.38 $2.47 23,531,966.0 +6.10%

Archrock Inc-Aktien (AROC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.04 $14.14 $1.90 32,469,947.0 +6.28%
2023-11 $14.76 $12.57 $2.19 31,118,653.0 +14.36%
2023-10 $13.28 $11.73 $1.55 18,526,198.0 +0.56%
2023-09 $13.79 $12.03 $1.76 17,864,398.0 -1.49%
2023-08 $13.26 $11.53 $1.73 21,758,631.0 +9.69%
2023-07 $11.72 $9.57 $2.15 14,160,483.0 +13.76%
2023-06 $10.40 $8.98 $1.42 19,778,173.0 +13.89%
2023-05 $10.46 $8.78 $1.67 17,134,479.0 -12.54%
2023-04 $10.38 $9.60 $0.78 13,124,427.0 +5.32%
2023-03 $11.49 $8.95 $2.54 28,827,716.0 -11.74%
2023-02 $11.30 $9.12 $2.18 21,613,565.0 +11.71%
2023-01 $9.94 $8.61 $1.33 13,722,094.0 +10.36%
$57.90
price down icon 0.82%
oil_gas_equipment_services VAL
$50.70
price up icon 0.06%
oil_gas_equipment_services WHD
$46.33
price up icon 0.13%
oil_gas_equipment_services NOV
$13.71
price up icon 0.00%
oil_gas_equipment_services FTI
$37.54
price up icon 11.76%
Kapitalisierung:     |  Volumen (24h):