Holen Sie sich die Stockscreener-App
32.48
0.64%
-0.21
Handel nachbörslich:
32.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Financial Corp-Aktien (AROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.94 | $32.20 | $0.74 | 87,248.0 | -0.64% |
| 2026-03-12 | $32.76 | $31.80 | $0.96 | 65,429.0 | +0.31% |
| 2026-03-11 | $33.13 | $32.19 | $0.94 | 73,604.0 | -1.66% |
| 2026-03-10 | $33.67 | $32.62 | $1.06 | 136,217.0 | +0.67% |
| 2026-03-09 | $33.63 | $32.09 | $1.54 | 125,456.0 | -1.58% |
| 2026-03-06 | $33.46 | $32.07 | $1.39 | 123,221.0 | +1.39% |
| 2026-03-05 | $33.87 | $32.74 | $1.13 | 190,755.0 | -2.83% |
| 2026-03-04 | $34.23 | $33.46 | $0.77 | 172,829.0 | +1.68% |
| 2026-03-03 | $33.80 | $32.61 | $1.19 | 120,561.0 | -0.39% |
| 2026-03-02 | $34.10 | $33.00 | $1.10 | 70,204.0 | +0.63% |
| 2026-02-27 | $33.83 | $32.95 | $0.875 | 90,977.0 | -2.89% |
| 2026-02-26 | $34.90 | $33.81 | $1.09 | 89,999.0 | -0.38% |
| 2026-02-25 | $34.48 | $33.71 | $0.775 | 65,642.0 | +2.44% |
| 2026-02-24 | $34.84 | $33.38 | $1.46 | 47,875.0 | +0.15% |
| 2026-02-23 | $35.15 | $33.44 | $1.71 | 60,333.0 | -4.44% |
| 2026-02-20 | $35.21 | $34.44 | $0.77 | 89,092.0 | +1.06% |
| 2026-02-19 | $34.91 | $34.33 | $0.5825 | 78,904.0 | -0.06% |
| 2026-02-18 | $35.45 | $34.55 | $0.90 | 120,318.0 | -0.54% |
| 2026-02-17 | $35.20 | $34.74 | $0.46 | 60,801.0 | +0.84% |
| 2026-02-13 | $35.08 | $34.44 | $0.64 | 41,304.0 | -0.12% |
| 2026-02-12 | $35.19 | $34.30 | $0.895 | 92,901.0 | -0.74% |
| 2026-02-11 | $35.85 | $34.71 | $1.14 | 72,398.0 | -1.19% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.23 | $31.80 | $2.43 | 1,252,772.0 | -2.49% |
| 2026-02 | $36.44 | $32.95 | $3.49 | 1,586,879.0 | -1.48% |
| 2026-01 | $34.57 | $30.76 | $3.81 | 1,588,318.0 | +7.68% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $29.11 | $4.45 | 1,497,874.0 | +4.61% |
| 2025-11 | $31.45 | $28.00 | $3.45 | 1,072,133.0 | +8.10% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):