Holen Sie sich die Stockscreener-App
24.62
2.80%
0.67
Handel nachbörslich:
24.80
0.18
+0.73%
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $24.93 | $24.08 | $0.8475 | 193,980.0 | +2.80% |
| 2026-10-01 | $24.16 | $23.05 | $1.11 | 129,119.0 | -0.46% |
| 2026-09-30 | $25.00 | $23.90 | $1.10 | 159,793.0 | -0.25% |
| 2026-09-29 | $25.10 | $23.80 | $1.30 | 212,200.0 | -2.11% |
| 2026-09-28 | $24.86 | $23.56 | $1.30 | 193,267.0 | +0.16% |
| 2026-09-25 | $24.99 | $22.49 | $2.50 | 368,792.0 | +6.40% |
| 2026-09-24 | $23.61 | $21.70 | $1.91 | 262,224.0 | +2.57% |
| 2026-09-23 | $23.55 | $22.02 | $1.53 | 236,772.0 | -2.17% |
| 2026-09-22 | $24.50 | $22.52 | $1.98 | 387,584.0 | -2.08% |
| 2026-09-21 | $23.68 | $20.53 | $3.15 | 461,443.0 | +16.89% |
| 2026-09-18 | $20.48 | $18.41 | $2.07 | 655,034.0 | +3.12% |
| 2026-09-17 | $19.95 | $19.25 | $0.6999 | 246,214.0 | +2.68% |
| 2026-09-16 | $19.33 | $18.08 | $1.25 | 489,623.0 | +4.05% |
| 2026-09-15 | $19.00 | $16.40 | $2.60 | 766,139.0 | +12.15% |
| 2026-09-14 | $19.22 | $16.07 | $3.15 | 1,479,058.0 | -18.75% |
| 2026-09-11 | $20.95 | $20.00 | $0.9532 | 131,332.0 | -2.58% |
| 2026-09-10 | $21.71 | $20.55 | $1.16 | 171,461.0 | -4.90% |
| 2026-09-09 | $22.82 | $21.40 | $1.42 | 259,296.0 | -4.21% |
| 2026-09-08 | $23.29 | $22.12 | $1.17 | 257,520.0 | +5.71% |
| 2026-09-04 | $21.40 | $20.23 | $1.17 | 148,894.0 | +3.64% |
| 2026-09-03 | $21.36 | $20.20 | $1.16 | 248,988.0 | +0.39% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.93 | $23.05 | $1.88 | 517,079.0 | +2.33% |
| 2026-09 | $25.10 | $16.07 | $9.03 | 7,961,909.0 | +21.03% |
| 2026-08 | $24.90 | $17.13 | $7.77 | 5,671,682.0 | +16.05% |
| 2026-07 | $30.98 | $15.42 | $15.56 | 10,592,553.0 | -42.36% |
| 2026-06 | $30.33 | $11.80 | $18.53 | 29,871,889.0 | +80.01% |
| 2026-05 | $19.00 | $11.91 | $7.09 | 13,270,917.0 | +14.97% |
| 2026-04 | $17.70 | $11.91 | $5.79 | 7,736,907.0 | +8.38% |
| 2026-03 | $16.93 | $11.52 | $5.41 | 4,035,469.0 | -19.50% |
| 2026-02 | $20.92 | $15.02 | $5.90 | 4,979,110.0 | -19.00% |
| 2026-01 | $29.20 | $20.00 | $9.20 | 5,899,814.0 | -7.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):