Holen Sie sich die Stockscreener-App
28.35
4.55%
-1.35
Handel nachbörslich:
28.35
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.45 | $27.65 | $2.80 | 361,505.0 | -4.55% |
| 2025-12-11 | $29.98 | $27.50 | $2.48 | 211,484.0 | +2.52% |
| 2025-12-10 | $29.88 | $28.30 | $1.58 | 223,120.0 | -2.23% |
| 2025-12-09 | $30.00 | $27.04 | $2.96 | 358,806.0 | +0.00% |
| 2025-12-08 | $30.38 | $28.12 | $2.25 | 394,518.0 | -2.63% |
| 2025-12-05 | $31.75 | $29.52 | $2.23 | 339,109.0 | -3.98% |
| 2025-12-04 | $31.69 | $28.90 | $2.79 | 588,018.0 | +7.28% |
| 2025-12-03 | $30.07 | $26.69 | $3.38 | 239,279.0 | +7.11% |
| 2025-12-02 | $28.38 | $26.40 | $1.98 | 215,877.0 | +4.39% |
| 2025-12-01 | $27.83 | $26.29 | $1.54 | 267,360.0 | -7.33% |
| 2025-11-28 | $28.88 | $27.05 | $1.83 | 208,989.0 | +3.41% |
| 2025-11-26 | $27.90 | $26.40 | $1.50 | 325,615.0 | +7.11% |
| 2025-11-25 | $26.46 | $24.63 | $1.83 | 250,912.0 | -2.09% |
| 2025-11-24 | $26.48 | $24.01 | $2.47 | 346,259.0 | +7.88% |
| 2025-11-21 | $24.76 | $21.59 | $3.17 | 557,335.0 | +0.41% |
| 2025-11-20 | $29.90 | $24.11 | $5.79 | 468,415.0 | -10.64% |
| 2025-11-19 | $28.27 | $26.70 | $1.57 | 461,256.0 | +2.65% |
| 2025-11-18 | $26.90 | $24.60 | $2.30 | 499,926.0 | +1.93% |
| 2025-11-17 | $28.59 | $25.61 | $2.98 | 432,240.0 | -5.53% |
| 2025-11-14 | $29.38 | $25.43 | $3.95 | 914,636.0 | -0.18% |
| 2025-11-13 | $29.69 | $27.30 | $2.39 | 583,561.0 | -9.20% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $26.29 | $5.46 | 3,560,581.0 | -0.56% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $11.00 | $3.33 | 548,046.5 | -3.76% |
| 2023-11 | $18.90 | $10.27 | $8.62 | 853,415.2 | +12.16% |
| 2023-10 | $16.00 | $9.78 | $6.22 | 517,035.1 | -26.20% |
| 2023-09 | $31.25 | $12.02 | $19.23 | 1,367,530.0 | -33.23% |
| 2023-08 | $37.38 | $21.52 | $15.85 | 1,286,946.7 | -23.84% |
| 2023-07 | $35.18 | $28.75 | $6.43 | 948,036.2 | -3.31% |
| 2023-06 | $41.25 | $28.51 | $12.74 | 1,501,654.5 | -14.79% |
| 2023-05 | $35.75 | $17.50 | $18.25 | 1,664,589.9 | +25.66% |
| 2023-04 | $35.75 | $26.25 | $9.50 | 476,004.1 | -19.29% |
| 2023-03 | $36.75 | $23.97 | $12.78 | 1,434,921.8 | +12.90% |
| 2023-02 | $103.2 | $30.50 | $72.75 | 3,472,885.1 | -41.51% |
| 2023-01 | $92.75 | $49.75 | $43.00 | 891,398.2 | -41.27% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):