Holen Sie sich die Stockscreener-App
29.77
0.03%
0.010
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $30.20 | $29.30 | $0.905 | 1,292,355.0 | +0.03% |
| 2025-12-09 | $31.12 | $29.33 | $1.79 | 2,144,308.0 | -4.09% |
| 2025-12-08 | $31.77 | $30.88 | $0.89 | 1,924,865.0 | -0.54% |
| 2025-12-05 | $31.45 | $30.39 | $1.06 | 1,284,630.0 | +0.19% |
| 2025-12-04 | $31.39 | $29.37 | $2.02 | 1,541,164.0 | +3.94% |
| 2025-12-03 | $30.18 | $29.28 | $0.90 | 1,838,530.0 | +1.80% |
| 2025-12-02 | $30.48 | $28.95 | $1.53 | 2,032,484.0 | -3.10% |
| 2025-12-01 | $30.65 | $29.85 | $0.80 | 1,574,877.0 | -0.91% |
| 2025-11-28 | $31.27 | $30.39 | $0.88 | 1,090,812.0 | -1.00% |
| 2025-11-26 | $31.11 | $30.38 | $0.7225 | 1,924,567.0 | +0.75% |
| 2025-11-25 | $31.00 | $30.25 | $0.75 | 1,707,329.0 | -0.10% |
| 2025-11-24 | $31.09 | $29.64 | $1.45 | 3,498,366.0 | +4.31% |
| 2025-11-21 | $30.01 | $27.08 | $2.93 | 2,592,680.0 | +7.90% |
| 2025-11-20 | $28.49 | $27.22 | $1.27 | 2,874,888.0 | -2.01% |
| 2025-11-19 | $28.96 | $27.00 | $1.96 | 3,380,024.0 | +2.24% |
| 2025-11-18 | $27.92 | $25.55 | $2.37 | 3,200,769.0 | +4.24% |
| 2025-11-17 | $26.82 | $24.82 | $2.00 | 4,598,620.0 | +4.68% |
| 2025-11-14 | $25.20 | $22.26 | $2.94 | 3,358,775.0 | +9.36% |
| 2025-11-13 | $23.77 | $22.78 | $0.99 | 2,420,767.0 | -2.52% |
| 2025-11-12 | $24.39 | $23.24 | $1.15 | 1,589,310.0 | -2.41% |
| 2025-11-11 | $24.12 | $23.39 | $0.73 | 1,629,883.0 | +1.18% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $28.95 | $2.82 | 14,925,568.0 | -2.87% |
| 2025-11 | $31.27 | $22.26 | $9.01 | 49,706,168.0 | +21.10% |
| 2025-10 | $27.08 | $18.79 | $8.29 | 57,861,351.0 | +34.27% |
| 2025-09 | $19.36 | $15.13 | $4.23 | 38,700,659.0 | +21.46% |
| 2025-08 | $17.29 | $13.70 | $3.59 | 36,281,773.0 | +6.45% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $1.76 | $1.93 | 140,410,585.0 | +75.54% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 56,802,642.0 | -18.22% |
| 2023-10 | $5.26 | $2.13 | $3.13 | 74,047,170.0 | -57.63% |
| 2023-09 | $9.20 | $5.19 | $4.00 | 21,122,431.0 | -37.82% |
| 2023-08 | $10.91 | $6.39 | $4.52 | 25,357,183.0 | -21.72% |
| 2023-07 | $11.39 | $8.69 | $2.70 | 15,281,829.0 | +14.48% |
| 2023-06 | $11.31 | $7.36 | $3.95 | 31,486,310.0 | +26.90% |
| 2023-05 | $15.21 | $7.25 | $7.96 | 31,906,042.0 | -45.74% |
| 2023-04 | $15.40 | $10.47 | $4.93 | 18,665,519.0 | +25.82% |
| 2023-03 | $17.57 | $10.05 | $7.52 | 28,814,348.0 | -32.01% |
| 2023-02 | $17.43 | $15.35 | $2.08 | 13,813,818.0 | -2.35% |
| 2023-01 | $16.85 | $12.81 | $4.04 | 16,325,825.0 | +11.96% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):