Holen Sie sich die Stockscreener-App
23.66
0.11%
0.025
Handel nachbörslich:
23.66
0.005
+0.02%
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.24 | $23.44 | $0.80 | 1,388,255.0 | +0.11% |
| 2026-04-02 | $24.08 | $23.24 | $0.84 | 1,090,221.0 | -1.95% |
| 2026-04-01 | $24.52 | $23.65 | $0.87 | 1,324,677.0 | +2.29% |
| 2026-03-31 | $23.68 | $21.84 | $1.84 | 2,062,583.0 | +10.45% |
| 2026-03-30 | $21.59 | $21.12 | $0.47 | 1,301,520.0 | +0.52% |
| 2026-03-27 | $22.53 | $21.13 | $1.40 | 1,336,723.0 | -5.18% |
| 2026-03-26 | $22.89 | $22.35 | $0.54 | 608,145.0 | -1.58% |
| 2026-03-25 | $23.00 | $21.95 | $1.05 | 808,295.0 | +4.17% |
| 2026-03-24 | $22.25 | $21.57 | $0.68 | 894,213.0 | -2.06% |
| 2026-03-23 | $23.46 | $22.12 | $1.34 | 1,034,251.0 | +0.36% |
| 2026-03-20 | $23.29 | $22.13 | $1.16 | 4,095,079.0 | -3.06% |
| 2026-03-19 | $23.00 | $21.86 | $1.14 | 1,273,727.0 | +3.01% |
| 2026-03-18 | $22.84 | $22.20 | $0.64 | 1,984,747.0 | -2.11% |
| 2026-03-17 | $22.97 | $22.31 | $0.66 | 1,402,531.0 | -0.18% |
| 2026-03-16 | $23.20 | $22.56 | $0.635 | 1,023,180.0 | +0.04% |
| 2026-03-13 | $23.45 | $22.61 | $0.84 | 885,608.0 | -0.70% |
| 2026-03-12 | $23.44 | $22.50 | $0.94 | 1,086,986.0 | -4.34% |
| 2026-03-11 | $24.50 | $23.51 | $0.99 | 628,940.0 | -2.60% |
| 2026-03-10 | $25.53 | $24.39 | $1.14 | 972,948.0 | -0.93% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.52 | $23.24 | $1.28 | 5,191,408.0 | +0.40% |
| 2026-03 | $26.12 | $21.12 | $5.00 | 30,086,687.0 | -12.64% |
| 2026-02 | $28.80 | $24.50 | $4.30 | 26,658,368.0 | +6.31% |
| 2026-01 | $30.75 | $24.96 | $5.79 | 29,682,060.0 | -12.64% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $27.55 | $4.22 | 37,420,328.0 | -8.38% |
| 2025-11 | $31.27 | $22.26 | $9.01 | 49,706,168.0 | +21.10% |
| 2025-10 | $27.08 | $18.79 | $8.29 | 57,861,351.0 | +34.27% |
| 2025-09 | $19.36 | $15.13 | $4.23 | 38,700,659.0 | +21.46% |
| 2025-08 | $17.29 | $13.70 | $3.59 | 36,281,773.0 | +6.45% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):