13.82
price up icon0.44%   0.06
after-market Handel nachbörslich: 13.77 -0.05 -0.36%
loading

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $13.91 $13.51 $0.3976 778,148.0 +0.44%
2025-07-02 $13.98 $13.51 $0.47 1,653,674.0 +0.07%
2025-07-01 $14.31 $13.65 $0.66 1,614,541.0 -1.93%
2025-06-30 $14.10 $13.47 $0.6227 1,935,298.0 +2.04%
2025-06-27 $14.40 $13.65 $0.75 2,334,920.0 -4.58%
2025-06-26 $14.58 $14.22 $0.355 1,334,793.0 -0.48%
2025-06-25 $14.65 $13.97 $0.6777 2,156,808.0 +0.98%
2025-06-24 $14.69 $14.10 $0.59 2,120,707.0 -0.49%
2025-06-23 $14.53 $13.67 $0.86 3,171,131.0 +4.20%
2025-06-20 $14.30 $13.63 $0.67 1,901,946.0 +1.10%
2025-06-18 $13.99 $13.21 $0.78 2,333,234.0 +3.09%
2025-06-17 $13.30 $12.97 $0.33 1,622,347.0 -1.04%
2025-06-16 $13.84 $13.06 $0.78 2,019,559.0 -0.22%
2025-06-13 $13.55 $12.72 $0.83 2,228,782.0 -0.52%
2025-06-12 $13.80 $13.37 $0.43 1,369,174.0 -1.68%
2025-06-11 $14.42 $13.70 $0.72 2,720,540.0 -1.15%
2025-06-10 $14.41 $13.87 $0.545 1,529,358.0 -2.25%
2025-06-09 $14.85 $14.08 $0.77 1,544,773.0 -1.11%
2025-06-06 $14.54 $13.67 $0.875 2,438,896.0 +6.37%
2025-06-05 $13.73 $13.04 $0.69 1,330,596.0 +1.81%
2025-06-04 $13.47 $13.25 $0.22 1,392,406.0 +0.00%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.31 $13.51 $0.80 4,824,511.0 -1.43%
2025-06 $14.85 $12.72 $2.13 38,687,273.0 +7.52%
2025-05 $15.67 $12.42 $3.25 44,382,169.0 -12.54%
2025-04 $17.43 $11.86 $5.57 47,926,729.0 -4.67%
2025-03 $17.75 $12.67 $5.08 52,554,749.0 +14.24%
2025-02 $13.94 $11.13 $2.81 46,526,093.0 +3.40%
2025-01 $16.20 $12.61 $3.59 37,966,741.0 -4.95%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.79 $12.07 $3.72 40,543,165.0 +8.90%
2024-11 $13.50 $8.29 $5.21 47,395,486.0 +56.92%
2024-10 $10.67 $8.03 $2.64 37,079,815.0 -10.65%
2024-09 $11.19 $9.02 $2.17 36,215,429.0 -14.52%
2024-08 $11.33 $7.86 $3.47 52,895,623.0 +8.04%
2024-07 $11.22 $8.93 $2.29 50,971,916.0 +8.28%
2024-06 $9.85 $6.99 $2.86 53,460,372.0 +11.24%
2024-05 $10.77 $7.47 $3.30 72,873,772.0 +0.48%
2024-04 $13.17 $8.21 $4.96 59,946,322.0 -16.04%
2024-03 $12.35 $9.09 $3.26 82,395,257.0 -3.60%
2024-02 $11.33 $5.38 $5.95 104,911,981.0 +75.13%
2024-01 $6.26 $3.07 $3.19 122,808,967.0 +81.73%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.69 $1.76 $1.93 140,410,585.0 +75.54%
2023-11 $2.57 $1.77 $0.80 56,802,642.0 -18.22%
2023-10 $5.26 $2.13 $3.13 74,047,170.0 -57.63%
2023-09 $9.20 $5.19 $4.00 21,122,431.0 -37.82%
2023-08 $10.91 $6.39 $4.52 25,357,183.0 -21.72%
2023-07 $11.39 $8.69 $2.70 15,281,829.0 +14.48%
2023-06 $11.31 $7.36 $3.95 31,486,310.0 +26.90%
2023-05 $15.21 $7.25 $7.96 31,906,042.0 -45.74%
2023-04 $15.40 $10.47 $4.93 18,665,519.0 +25.82%
2023-03 $17.57 $10.05 $7.52 28,814,348.0 -32.01%
2023-02 $17.43 $15.35 $2.08 13,813,818.0 -2.35%
2023-01 $16.85 $12.81 $4.04 16,325,825.0 +11.96%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):