Holen Sie sich die Stockscreener-App
28.22
5.56%
-1.66
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.75 | $28.11 | $2.64 | 1,703,904.0 | -5.56% |
| 2026-01-08 | $30.26 | $28.86 | $1.40 | 1,695,753.0 | +1.01% |
| 2026-01-07 | $30.60 | $28.75 | $1.85 | 1,564,204.0 | +1.23% |
| 2026-01-06 | $30.44 | $29.12 | $1.32 | 1,386,894.0 | -3.25% |
| 2026-01-05 | $30.24 | $28.60 | $1.64 | 1,840,933.0 | +4.14% |
| 2026-01-02 | $29.88 | $28.49 | $1.39 | 1,630,279.0 | -0.14% |
| 2025-12-31 | $29.66 | $28.08 | $1.59 | 1,871,113.0 | +3.42% |
| 2025-12-30 | $28.65 | $27.71 | $0.94 | 1,275,599.0 | -1.68% |
| 2025-12-29 | $29.09 | $28.30 | $0.79 | 1,972,222.0 | -1.42% |
| 2025-12-26 | $29.39 | $28.84 | $0.545 | 1,242,284.0 | -1.63% |
| 2025-12-24 | $29.55 | $29.14 | $0.41 | 383,210.0 | +0.48% |
| 2025-12-23 | $30.26 | $29.28 | $0.98 | 1,383,791.0 | -1.97% |
| 2025-12-22 | $30.00 | $27.97 | $2.03 | 2,175,311.0 | +6.75% |
| 2025-12-19 | $28.66 | $27.82 | $0.838 | 3,881,847.0 | +0.83% |
| 2025-12-18 | $28.90 | $27.55 | $1.35 | 1,815,287.0 | -1.98% |
| 2025-12-17 | $28.69 | $28.05 | $0.64 | 1,417,256.0 | -0.67% |
| 2025-12-16 | $29.43 | $28.37 | $1.06 | 2,257,430.0 | -1.45% |
| 2025-12-15 | $29.50 | $28.45 | $1.05 | 1,838,495.0 | -0.24% |
| 2025-12-12 | $29.50 | $28.30 | $1.20 | 1,732,801.0 | -1.53% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.75 | $28.11 | $2.64 | 11,525,871.0 | -2.82% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $27.55 | $4.22 | 37,420,328.0 | -8.38% |
| 2025-11 | $31.27 | $22.26 | $9.01 | 49,706,168.0 | +21.10% |
| 2025-10 | $27.08 | $18.79 | $8.29 | 57,861,351.0 | +34.27% |
| 2025-09 | $19.36 | $15.13 | $4.23 | 38,700,659.0 | +21.46% |
| 2025-08 | $17.29 | $13.70 | $3.59 | 36,281,773.0 | +6.45% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):