15.02
price up icon0.74%   0.11
pre-market  Vorhandelsmarkt:  15.21   0.19   +1.26%
loading

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $15.17 $14.76 $0.41 1,205,364.0 +0.74%
2025-07-23 $14.94 $14.74 $0.195 620,742.0 +2.47%
2025-07-22 $14.71 $14.10 $0.61 1,325,654.0 +1.46%
2025-07-21 $15.16 $14.29 $0.875 1,232,902.0 -2.25%
2025-07-18 $15.78 $14.36 $1.42 1,687,742.0 -5.23%
2025-07-17 $15.57 $15.17 $0.405 944,087.0 +0.32%
2025-07-16 $15.89 $15.00 $0.89 1,770,000.0 +0.19%
2025-07-15 $15.96 $15.23 $0.73 1,639,616.0 -3.14%
2025-07-14 $15.93 $14.92 $1.01 1,972,648.0 +5.93%
2025-07-11 $15.30 $14.70 $0.60 1,427,304.0 -1.70%
2025-07-10 $15.36 $14.04 $1.32 2,338,087.0 +7.38%
2025-07-09 $14.53 $13.88 $0.655 2,060,525.0 +3.34%
2025-07-08 $13.89 $13.35 $0.545 1,453,841.0 +2.76%
2025-07-07 $13.80 $13.06 $0.7448 2,005,492.0 -3.11%
2025-07-03 $13.91 $13.51 $0.3976 778,148.0 +0.44%
2025-07-02 $13.98 $13.51 $0.47 1,653,674.0 +0.07%
2025-07-01 $14.31 $13.65 $0.66 1,614,541.0 -1.93%
2025-06-30 $14.10 $13.47 $0.6227 1,935,298.0 +2.04%
2025-06-27 $14.40 $13.65 $0.75 2,334,920.0 -4.58%
2025-06-26 $14.58 $14.22 $0.355 1,334,793.0 -0.48%
2025-06-25 $14.65 $13.97 $0.6777 2,156,808.0 +0.98%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.96 $13.06 $2.90 26,935,731.0 +7.13%
2025-06 $14.85 $12.72 $2.13 38,687,273.0 +7.52%
2025-05 $15.67 $12.42 $3.25 44,382,169.0 -12.54%
2025-04 $17.43 $11.86 $5.57 47,926,729.0 -4.67%
2025-03 $17.75 $12.67 $5.08 52,554,749.0 +14.24%
2025-02 $13.94 $11.13 $2.81 46,526,093.0 +3.40%
2025-01 $16.20 $12.61 $3.59 37,966,741.0 -4.95%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.79 $12.07 $3.72 40,543,165.0 +8.90%
2024-11 $13.50 $8.29 $5.21 47,395,486.0 +56.92%
2024-10 $10.67 $8.03 $2.64 37,079,815.0 -10.65%
2024-09 $11.19 $9.02 $2.17 36,215,429.0 -14.52%
2024-08 $11.33 $7.86 $3.47 52,895,623.0 +8.04%
2024-07 $11.22 $8.93 $2.29 50,971,916.0 +8.28%
2024-06 $9.85 $6.99 $2.86 53,460,372.0 +11.24%
2024-05 $10.77 $7.47 $3.30 72,873,772.0 +0.48%
2024-04 $13.17 $8.21 $4.96 59,946,322.0 -16.04%
2024-03 $12.35 $9.09 $3.26 82,395,257.0 -3.60%
2024-02 $11.33 $5.38 $5.95 104,911,981.0 +75.13%
2024-01 $6.26 $3.07 $3.19 122,808,967.0 +81.73%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.69 $1.76 $1.93 140,410,585.0 +75.54%
2023-11 $2.57 $1.77 $0.80 56,802,642.0 -18.22%
2023-10 $5.26 $2.13 $3.13 74,047,170.0 -57.63%
2023-09 $9.20 $5.19 $4.00 21,122,431.0 -37.82%
2023-08 $10.91 $6.39 $4.52 25,357,183.0 -21.72%
2023-07 $11.39 $8.69 $2.70 15,281,829.0 +14.48%
2023-06 $11.31 $7.36 $3.95 31,486,310.0 +26.90%
2023-05 $15.21 $7.25 $7.96 31,906,042.0 -45.74%
2023-04 $15.40 $10.47 $4.93 18,665,519.0 +25.82%
2023-03 $17.57 $10.05 $7.52 28,814,348.0 -32.01%
2023-02 $17.43 $15.35 $2.08 13,813,818.0 -2.35%
2023-01 $16.85 $12.81 $4.04 16,325,825.0 +11.96%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):